Yearn CRV Historical Data

yCRV Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.254
+1.08%
$ 18.04 million $ 28,136
Nov 19, 8 PM $ 0.25
+0.51%
$ 17.71 million $ 27,625
Nov 19, 7 PM $ 0.247
-0.69%
$ 17.52 million $ 27,273
Nov 19, 6 PM $ 0.248
-0.63%
$ 17.6 million $ 27,185
Nov 19, 5 PM $ 0.252
-1.11%
$ 17.86 million $ 26,847
Nov 19, 4 PM $ 0.255
-0.66%
$ 18.1 million $ 25,031
Nov 19, 3 PM $ 0.259
-0.54%
$ 18.36 million $ 25,972
Nov 19, 2 PM $ 0.26
+1.04%
$ 18.45 million $ 26,274
Nov 19, 1 PM $ 0.257
-0.70%
$ 18.24 million $ 26,803
Nov 19, 12 PM $ 0.258
+0.93%
$ 18.3 million $ 27,258
Nov 19, 11 AM $ 0.256
+0.15%
$ 18.16 million $ 23,023
Nov 19, 10 AM $ 0.257
+0.20%
$ 18.23 million $ 23,111
Nov 19, 9 AM $ 0.256
-0.60%
$ 18.16 million $ 19,798
Nov 19, 8 AM $ 0.258
+0.24%
$ 18.28 million $ 19,941
Nov 19, 7 AM $ 0.257
+0.68%
$ 18.24 million $ 20,681
Nov 19, 6 AM $ 0.254
+0.60%
$ 18.02 million $ 20,421
Nov 19, 5 AM $ 0.253
-1.33%
$ 17.92 million $ 18,860
Nov 19, 4 AM $ 0.256
-0.80%
$ 18.16 million $ 20,999
Nov 19, 3 AM $ 0.259
-0.55%
$ 18.36 million $ 21,664
Nov 19, 2 AM $ 0.26
-0.05%
$ 18.43 million $ 21,349
Nov 19, 1 AM $ 0.26
-0.37%
$ 18.47 million $ 19,664
Nov 19, 12 AM $ 0.26
+1.14%
$ 18.46 million $ 19,644
Nov 18, 11 PM $ 0.257
-0.05%
$ 18.25 million $ 19,482
Nov 18, 10 PM $ 0.258
+1.08%
$ 18.31 million $ 14,957
Nov 18, 9 PM $ 0.257
-1.08%
$ 18.23 million $ 14,918
Nov 18, 8 PM $ 0.26
+0.11%
$ 18.46 million $ 15,314
Nov 18, 7 PM $ 0.261
+0.17%
$ 18.5 million $ 15,326
Nov 18, 6 PM $ 0.261
-0.01%
$ 18.48 million $ 18,190
Nov 18, 5 PM $ 0.26
-0.17%
$ 18.46 million $ 18,382
Nov 18, 4 PM $ 0.261
+0.95%
$ 18.53 million $ 18,483
Nov 18, 3 PM $ 0.259
+1.24%
$ 18.37 million $ 17,804
Nov 18, 2 PM $ 0.256
+0.91%
$ 18.16 million $ 17,689
Nov 18, 1 PM $ 0.253
+0.49%
$ 17.97 million $ 17,221
Nov 18, 12 PM $ 0.253
-0.15%
$ 17.95 million $ 15,410
Nov 18, 11 AM $ 0.253
-0.34%
$ 17.96 million $ 15,426
Nov 18, 10 AM $ 0.254
-0.63%
$ 17.98 million $ 16,796
Nov 18, 9 AM $ 0.252
-1.05%
$ 17.88 million $ 20,349
Nov 18, 8 AM $ 0.257
+1.35%
$ 18.25 million $ 20,773
Nov 18, 7 AM $ 0.253
+1.53%
$ 17.96 million $ 20,434
Nov 18, 6 AM $ 0.249
-1.49%
$ 17.66 million $ 21,862
Nov 18, 5 AM $ 0.252
+0.38%
$ 17.91 million $ 21,873
Nov 18, 4 AM $ 0.25
+1.08%
$ 17.72 million $ 22,234
Nov 18, 3 AM $ 0.247
+1.51%
$ 17.5 million $ 27,908
Nov 18, 2 AM $ 0.245
-1.85%
$ 17.37 million $ 27,715
Nov 18, 1 AM $ 0.25
+0.04%
$ 17.72 million $ 31,708
Nov 18, 12 AM $ 0.245
-0.74%
$ 17.38 million $ 32,808
Nov 17, 11 PM $ 0.245
-0.52%
$ 17.41 million $ 32,853
Nov 17, 10 PM $ 0.247
+0.93%
$ 17.51 million $ 33,056
Nov 17, 9 PM $ 0.244
-0.02%
$ 17.32 million $ 39,973
Nov 17, 8 PM $ 0.243
+0.49%
$ 17.2 million $ 48,798