Yearn CRV Historical Data

yCRV Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.243
-1.12%
$ 17.21 million $ 48,300
Nov 17, 6 PM $ 0.244
-2.93%
$ 17.32 million $ 47,278
Nov 17, 5 PM $ 0.253
-2.25%
$ 17.91 million $ 95,351
Nov 17, 4 PM $ 0.256
-0.11%
$ 18.15 million $ 96,790
Nov 17, 3 PM $ 0.257
-1.09%
$ 18.21 million $ 97,408
Nov 17, 2 PM $ 0.261
+3.50%
$ 18.52 million $ 98,992
Nov 17, 1 PM $ 0.254
-1.71%
$ 18 million $ 96,274
Nov 17, 12 PM $ 0.258
-0.28%
$ 18.31 million $ 97,936
Nov 17, 11 AM $ 0.259
+0.26%
$ 18.37 million $ 98,276
Nov 17, 10 AM $ 0.259
-0.13%
$ 18.36 million $ 98,202
Nov 17, 9 AM $ 0.26
+0.05%
$ 18.42 million $ 95,727
Nov 17, 8 AM $ 0.26
-0.42%
$ 18.42 million $ 93,407
Nov 17, 7 AM $ 0.26
+0.65%
$ 18.42 million $ 93,408
Nov 17, 6 AM $ 0.256
-1.00%
$ 18.18 million $ 90,679
Nov 17, 5 AM $ 0.258
+0.24%
$ 18.32 million $ 91,053
Nov 17, 4 AM $ 0.258
+0.64%
$ 18.31 million $ 89,044
Nov 17, 3 AM $ 0.252
+0.65%
$ 17.88 million $ 96,129
Nov 17, 2 AM $ 0.25
+0.35%
$ 17.76 million $ 86,798
Nov 17, 1 AM $ 0.25
+0.01%
$ 17.74 million $ 86,387
Nov 17, 12 AM $ 0.251
+1.18%
$ 17.8 million $ 83,906
Nov 16, 11 PM $ 0.25
+1.23%
$ 17.72 million $ 85,046
Nov 16, 10 PM $ 0.244
-0.07%
$ 17.3 million $ 83,048
Nov 16, 9 PM $ 0.246
-2.45%
$ 17.43 million $ 76,613
Nov 16, 8 PM $ 0.253
-0.10%
$ 17.96 million $ 67,736
Nov 16, 7 PM $ 0.254
+0.92%
$ 18.03 million $ 69,602
Nov 16, 6 PM $ 0.252
+7.32%
$ 17.88 million $ 69,030
Nov 16, 5 PM $ 0.236
-1.08%
$ 16.73 million $ 16,543
Nov 16, 4 PM $ 0.24
-0.15%
$ 17.01 million $ 16,548
Nov 16, 3 PM $ 0.245
-0.78%
$ 17.4 million $ 16,309
Nov 16, 2 PM $ 0.247
+0.27%
$ 17.53 million $ 17,318
Nov 16, 1 PM $ 0.247
-0.80%
$ 17.5 million $ 17,288
Nov 16, 12 PM $ 0.248
+0.18%
$ 17.61 million $ 17,401
Nov 16, 11 AM $ 0.248
-1.83%
$ 17.6 million $ 21,307
Nov 16, 10 AM $ 0.253
+0.36%
$ 17.95 million $ 21,723
Nov 16, 9 AM $ 0.25
-0.06%
$ 17.75 million $ 21,481
Nov 16, 8 AM $ 0.25
-0.95%
$ 17.76 million $ 21,493
Nov 16, 7 AM $ 0.252
+0.42%
$ 17.85 million $ 21,605
Nov 16, 6 AM $ 0.251
+0.20%
$ 17.77 million $ 21,504
Nov 16, 5 AM $ 0.25
+0.90%
$ 17.75 million $ 21,480
Nov 16, 4 AM $ 0.246
+2.01%
$ 17.48 million $ 21,155
Nov 16, 3 AM $ 0.242
+0.28%
$ 17.14 million $ 23,773
Nov 16, 2 AM $ 0.24
+0.54%
$ 17.04 million $ 25,123
Nov 16, 1 AM $ 0.237
-0.98%
$ 16.82 million $ 29,207
Nov 16, 12 AM $ 0.238
-2.40%
$ 16.9 million $ 29,300
Nov 15, 11 PM $ 0.245
-0.12%
$ 17.35 million $ 27,908
Nov 15, 10 PM $ 0.245
+0.50%
$ 17.35 million $ 28,083
Nov 15, 9 PM $ 0.242
-0.53%
$ 17.17 million $ 29,402
Nov 15, 8 PM $ 0.244
+0.29%
$ 17.27 million $ 29,401
Nov 15, 7 PM $ 0.243
-0.48%
$ 17.27 million $ 51,040
Nov 15, 6 PM $ 0.245
-0.31%
$ 17.38 million $ 51,358