Yearn CRV Historical Data

yCRV Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.245
+0.24%
$ 17.36 million $ 51,321
Nov 15, 4 PM $ 0.244
-0.76%
$ 17.27 million $ 51,142
Nov 15, 3 PM $ 0.245
-0.14%
$ 17.4 million $ 51,614
Nov 15, 2 PM $ 0.245
-0.52%
$ 17.37 million $ 51,512
Nov 15, 1 PM $ 0.246
+0.52%
$ 17.43 million $ 52,310
Nov 15, 12 PM $ 0.245
+0.99%
$ 17.35 million $ 52,159
Nov 15, 11 AM $ 0.238
-0.47%
$ 16.91 million $ 50,902
Nov 15, 10 AM $ 0.238
+0.37%
$ 16.91 million $ 46,658
Nov 15, 9 AM $ 0.239
+0.42%
$ 16.93 million $ 49,570
Nov 15, 8 AM $ 0.24
-0.89%
$ 17.01 million $ 51,375
Nov 15, 7 AM $ 0.242
-0.47%
$ 17.2 million $ 51,957
Nov 15, 6 AM $ 0.245
+1.11%
$ 17.36 million $ 52,448
Nov 15, 5 AM $ 0.241
-0.19%
$ 17.12 million $ 51,713
Nov 15, 4 AM $ 0.242
-0.65%
$ 17.18 million $ 52,066
Nov 15, 3 AM $ 0.243
+2.13%
$ 17.23 million $ 51,981
Nov 15, 2 AM $ 0.238
-1.72%
$ 16.84 million $ 48,791
Nov 15, 1 AM $ 0.241
+1.60%
$ 17.12 million $ 46,154
Nov 15, 12 AM $ 0.236
+0.29%
$ 16.74 million $ 45,129
Nov 14, 11 PM $ 0.235
-0.52%
$ 16.7 million $ 45,006
Nov 14, 10 PM $ 0.238
+0.49%
$ 16.9 million $ 43,538
Nov 14, 9 PM $ 0.237
-0.18%
$ 16.83 million $ 42,297
Nov 14, 8 PM $ 0.234
-1.61%
$ 16.57 million $ 42,510
Nov 14, 7 PM $ 0.245
+1.27%
$ 17.38 million $ 39,348
Nov 14, 6 PM $ 0.242
+0.11%
$ 17.14 million $ 19,823
Nov 14, 5 PM $ 0.243
-0.27%
$ 17.25 million $ 20,156
Nov 14, 4 PM $ 0.244
+0.45%
$ 17.3 million $ 21,593
Nov 14, 3 PM $ 0.242
+0.30%
$ 17.16 million $ 25,187
Nov 14, 2 PM $ 0.241
+0.08%
$ 17.08 million $ 25,062
Nov 14, 1 PM $ 0.238
-1.78%
$ 16.9 million $ 23,679
Nov 14, 12 PM $ 0.238
-0.79%
$ 16.89 million $ 23,664
Nov 14, 11 AM $ 0.24
-1.31%
$ 17.03 million $ 22,973
Nov 14, 10 AM $ 0.245
+0.76%
$ 17.35 million $ 23,409
Nov 14, 9 AM $ 0.244
-4.47%
$ 17.34 million $ 20,491
Nov 14, 8 AM $ 0.256
+0.11%
$ 18.12 million $ 19,966
Nov 14, 7 AM $ 0.255
+0.34%
$ 18.08 million $ 19,926
Nov 14, 6 AM $ 0.249
-1.02%
$ 17.64 million $ 21,234
Nov 14, 5 AM $ 0.251
+1.79%
$ 17.79 million $ 21,415
Nov 14, 4 AM $ 0.243
-1.10%
$ 17.26 million $ 20,611
Nov 14, 3 AM $ 0.245
-1.00%
$ 17.4 million $ 21,482
Nov 14, 2 AM $ 0.249
+3.20%
$ 17.62 million $ 11,026
Nov 14, 1 AM $ 0.24
-2.00%
$ 17.17 million $ 21,742
Nov 14, 12 AM $ 0.248
-0.61%
$ 17.57 million $ 22,400
Nov 13, 11 PM $ 0.251
+1.31%
$ 17.83 million $ 25,828
Nov 13, 10 PM $ 0.248
+2.29%
$ 17.59 million $ 25,480
Nov 13, 9 PM $ 0.242
-2.84%
$ 17.19 million $ 24,898
Nov 13, 8 PM $ 0.252
-0.23%
$ 17.88 million $ 24,114
Nov 13, 7 PM $ 0.253
-0.18%
$ 17.91 million $ 26,271
Nov 13, 6 PM $ 0.25
+5.03%
$ 17.76 million $ 25,753
Nov 13, 5 PM $ 0.24
-1.14%
$ 17.04 million $ 25,510
Nov 13, 4 PM $ 0.246
-0.79%
$ 17.45 million $ 26,209