Yearn CRV Historical Data

yCRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.147
-4.06%
$ 10.4 million $ 19,414
Apr 29, 6 AM $ 0.153
-0.31%
$ 10.82 million $ 18,281
Apr 29, 5 AM $ 0.153
+0.04%
$ 10.84 million $ 18,305
Apr 29, 4 AM $ 0.153
+0.25%
$ 10.82 million $ 18,275
Apr 29, 3 AM $ 0.151
+0.95%
$ 10.72 million $ 18,293
Apr 29, 2 AM $ 0.149
-1.43%
$ 10.58 million $ 24,093
Apr 29, 1 AM $ 0.151
-0.13%
$ 10.68 million $ 15,395
Apr 29, 12 AM $ 0.151
-0.05%
$ 10.69 million $ 15,413
Apr 28, 11 PM $ 0.15
-0.34%
$ 10.66 million $ 15,373
Apr 28, 10 PM $ 0.151
+0.51%
$ 10.7 million $ 15,422
Apr 28, 9 PM $ 0.15
-0.49%
$ 10.65 million $ 15,357
Apr 28, 8 PM $ 0.151
-0.40%
$ 10.72 million $ 15,455
Apr 28, 7 PM $ 0.156
+0.18%
$ 11.04 million $ 15,757
Apr 28, 6 PM $ 0.156
+1.78%
$ 11.05 million $ 12,448
Apr 28, 5 PM $ 0.153
+0.08%
$ 10.88 million $ 6,874
Apr 28, 4 PM $ 0.154
-0.13%
$ 10.9 million $ 6,886
Apr 28, 3 PM $ 0.153
+0.45%
$ 10.84 million $ 8,625
Apr 28, 2 PM $ 0.152
-0.62%
$ 10.78 million $ 8,572
Apr 28, 1 PM $ 0.152
+0.04%
$ 10.8 million $ 11,312
Apr 28, 12 PM $ 0.152
+0.10%
$ 10.75 million $ 11,267
Apr 28, 11 AM $ 0.152
-0.24%
$ 10.77 million $ 11,287
Apr 28, 10 AM $ 0.152
+0.14%
$ 10.8 million $ 12,416
Apr 28, 9 AM $ 0.152
-0.17%
$ 10.81 million $ 12,677
Apr 28, 8 AM $ 0.154
+0.47%
$ 10.89 million $ 12,770
Apr 28, 7 AM $ 0.153
-0.25%
$ 10.83 million $ 12,913
Apr 28, 6 AM $ 0.154
+0.11%
$ 10.95 million $ 14,141
Apr 28, 5 AM $ 0.155
+0.19%
$ 10.96 million $ 14,149
Apr 28, 4 AM $ 0.154
-0.49%
$ 10.92 million $ 14,105
Apr 28, 3 AM $ 0.155
+5.23%
$ 10.97 million $ 14,157
Apr 28, 2 AM $ 0.147
+0.02%
$ 10.42 million $ 8,224
Apr 28, 1 AM $ 0.147
+0.25%
$ 10.43 million $ 12,881
Apr 28, 12 AM $ 0.147
-0.15%
$ 10.4 million $ 12,846
Apr 27, 11 PM $ 0.147
+0.64%
$ 10.4 million $ 12,385
Apr 27, 10 PM $ 0.146
+0.82%
$ 10.32 million $ 12,266
Apr 27, 9 PM $ 0.144
+0.30%
$ 10.23 million $ 12,147
Apr 27, 8 PM $ 0.144
+0.65%
$ 10.19 million $ 12,165
Apr 27, 7 PM $ 0.143
-0.43%
$ 10.13 million $ 12,247
Apr 27, 6 PM $ 0.144
-0.02%
$ 10.18 million $ 12,287
Apr 27, 5 PM $ 0.143
+0.70%
$ 10.17 million $ 16,257
Apr 27, 4 PM $ 0.142
+0.21%
$ 10.09 million $ 16,718
Apr 27, 3 PM $ 0.143
-1.99%
$ 10.14 million $ 14,857
Apr 27, 2 PM $ 0.145
-2.80%
$ 10.32 million $ 15,051
Apr 27, 1 PM $ 0.15
+0.18%
$ 10.67 million $ 12,732
Apr 27, 12 PM $ 0.15
+0.39%
$ 10.64 million $ 12,680
Apr 27, 11 AM $ 0.149
-0.64%
$ 10.59 million $ 12,671
Apr 27, 10 AM $ 0.15
-0.98%
$ 10.63 million $ 11,612
Apr 27, 9 AM $ 0.151
+0.70%
$ 10.72 million $ 11,349
Apr 27, 8 AM $ 0.15
+4.12%
$ 10.64 million $ 11,310
Apr 27, 7 AM $ 0.144
+0.10%
$ 10.21 million $ 10,865
Apr 27, 6 AM $ 0.144
-0.87%
$ 10.2 million $ 8,879