Yearn CRV Historical Data

yCRV Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.246
-0.79%
$ 17.45 million $ 26,209
Nov 13, 3 PM $ 0.249
-4.16%
$ 17.64 million $ 26,521
Nov 13, 2 PM $ 0.254
-0.06%
$ 18.04 million $ 24,416
Nov 13, 1 PM $ 0.254
-0.75%
$ 18.04 million $ 24,522
Nov 13, 12 PM $ 0.256
-0.04%
$ 18.17 million $ 24,687
Nov 13, 11 AM $ 0.255
+0.21%
$ 18.09 million $ 27,977
Nov 13, 10 AM $ 0.255
+0.36%
$ 18.05 million $ 28,306
Nov 13, 9 AM $ 0.254
-0.74%
$ 18.02 million $ 28,255
Nov 13, 8 AM $ 0.257
+0.28%
$ 18.23 million $ 28,586
Nov 13, 7 AM $ 0.258
-0.32%
$ 18.27 million $ 28,642
Nov 13, 6 AM $ 0.262
+0.69%
$ 18.59 million $ 29,004
Nov 13, 5 AM $ 0.258
+0.70%
$ 18.32 million $ 30,506
Nov 13, 4 AM $ 0.256
-0.16%
$ 18.16 million $ 30,246
Nov 13, 3 AM $ 0.259
+1.40%
$ 18.39 million $ 30,630
Nov 13, 2 AM $ 0.255
+2.97%
$ 18.06 million $ 28,521
Nov 13, 1 AM $ 0.249
+1.30%
$ 17.63 million $ 30,809
Nov 13, 12 AM $ 0.246
-0.37%
$ 17.43 million $ 32,156
Nov 12, 11 PM $ 0.247
-0.89%
$ 17.48 million $ 28,969
Nov 12, 10 PM $ 0.248
-0.51%
$ 17.61 million $ 32,206
Nov 12, 9 PM $ 0.25
+0.35%
$ 17.72 million $ 32,413
Nov 12, 8 PM $ 0.25
+0.14%
$ 17.72 million $ 32,896
Nov 12, 7 PM $ 0.249
-1.14%
$ 17.65 million $ 42,020
Nov 12, 6 PM $ 0.254
+0.06%
$ 17.98 million $ 44,392
Nov 12, 5 PM $ 0.253
-0.81%
$ 17.94 million $ 46,127
Nov 12, 4 PM $ 0.252
-1.29%
$ 17.89 million $ 42,805
Nov 12, 3 PM $ 0.261
-1.03%
$ 18.48 million $ 50,570
Nov 12, 2 PM $ 0.264
-1.34%
$ 18.7 million $ 54,842
Nov 12, 1 PM $ 0.266
+0.42%
$ 18.86 million $ 53,680
Nov 12, 12 PM $ 0.264
-0.01%
$ 18.74 million $ 53,342
Nov 12, 11 AM $ 0.264
-0.73%
$ 18.71 million $ 51,677
Nov 12, 10 AM $ 0.265
+0.45%
$ 18.81 million $ 52,425
Nov 12, 9 AM $ 0.264
+0.58%
$ 18.76 million $ 52,278
Nov 12, 8 AM $ 0.264
+1.73%
$ 18.69 million $ 53,924
Nov 12, 7 AM $ 0.261
+0.00%
$ 18.49 million $ 53,721
Nov 12, 6 AM $ 0.261
+0.52%
$ 18.49 million $ 63,290
Nov 12, 5 AM $ 0.259
-0.13%
$ 18.37 million $ 59,824
Nov 12, 4 AM $ 0.259
-0.16%
$ 18.37 million $ 65,036
Nov 12, 3 AM $ 0.259
+0.21%
$ 18.4 million $ 65,161
Nov 12, 2 AM $ 0.258
-0.55%
$ 18.3 million $ 66,675
Nov 12, 1 AM $ 0.26
+5.51%
$ 18.44 million $ 68,882
Nov 12, 12 AM $ 0.247
+0.50%
$ 17.53 million $ 65,441
Nov 11, 11 PM $ 0.248
-0.46%
$ 17.6 million $ 65,690
Nov 11, 10 PM $ 0.251
+0.93%
$ 17.84 million $ 67,135
Nov 11, 9 PM $ 0.249
-0.52%
$ 17.69 million $ 63,609
Nov 11, 8 PM $ 0.252
-3.68%
$ 17.85 million $ 68,143
Nov 11, 7 PM $ 0.261
-0.44%
$ 18.52 million $ 64,167
Nov 11, 6 PM $ 0.262
-1.43%
$ 18.59 million $ 63,107
Nov 11, 5 PM $ 0.261
-0.57%
$ 18.48 million $ 62,443
Nov 11, 4 PM $ 0.261
-0.33%
$ 18.53 million $ 63,832
Nov 11, 3 PM $ 0.262
-2.95%
$ 18.57 million $ 58,488