Yearn CRV Historical Data

yCRV Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.267
-0.86%
$ 18.92 million $ 54,711
Nov 11, 1 PM $ 0.271
+0.07%
$ 19.21 million $ 55,798
Nov 11, 12 PM $ 0.269
-0.07%
$ 19.09 million $ 59,721
Nov 11, 11 AM $ 0.271
+1.70%
$ 19.18 million $ 64,879
Nov 11, 10 AM $ 0.266
-0.30%
$ 18.9 million $ 69,739
Nov 11, 9 AM $ 0.269
-0.92%
$ 19.08 million $ 79,182
Nov 11, 8 AM $ 0.269
+0.17%
$ 19.11 million $ 81,500
Nov 11, 7 AM $ 0.269
-1.69%
$ 19.1 million $ 81,473
Nov 11, 6 AM $ 0.274
-0.22%
$ 19.42 million $ 71,970
Nov 11, 5 AM $ 0.275
-0.44%
$ 19.52 million $ 71,226
Nov 11, 4 AM $ 0.275
-1.40%
$ 19.53 million $ 70,210
Nov 11, 3 AM $ 0.279
-1.48%
$ 19.76 million $ 89,252
Nov 11, 2 AM $ 0.284
+3.21%
$ 20.17 million $ 106,852
Nov 11, 1 AM $ 0.278
-0.06%
$ 19.73 million $ 103,003
Nov 11, 12 AM $ 0.278
-1.00%
$ 19.72 million $ 94,167
Nov 10, 11 PM $ 0.282
-2.59%
$ 19.98 million $ 91,134
Nov 10, 10 PM $ 0.285
+3.68%
$ 20.2 million $ 109,706
Nov 10, 9 PM $ 0.261
-2.32%
$ 18.52 million $ 110,914
Nov 10, 8 PM $ 0.267
+0.83%
$ 18.94 million $ 117,723
Nov 10, 7 PM $ 0.263
+1.17%
$ 18.68 million $ 112,438
Nov 10, 6 PM $ 0.262
-1.25%
$ 18.56 million $ 111,295
Nov 10, 5 PM $ 0.265
+0.68%
$ 18.79 million $ 111,386
Nov 10, 4 PM $ 0.263
-2.05%
$ 18.62 million $ 110,024
Nov 10, 3 PM $ 0.27
+1.56%
$ 19.16 million $ 112,685
Nov 10, 2 PM $ 0.27
+0.01%
$ 19.13 million $ 112,550
Nov 10, 1 PM $ 0.271
+0.38%
$ 19.19 million $ 111,350
Nov 10, 12 PM $ 0.268
-0.74%
$ 19.02 million $ 110,379
Nov 10, 11 AM $ 0.271
+0.59%
$ 19.23 million $ 104,094
Nov 10, 10 AM $ 0.266
-2.64%
$ 18.85 million $ 100,546
Nov 10, 9 AM $ 0.273
+1.33%
$ 19.36 million $ 95,438
Nov 10, 8 AM $ 0.272
-1.10%
$ 19.3 million $ 90,450
Nov 10, 7 AM $ 0.275
+0.05%
$ 19.49 million $ 91,361
Nov 10, 6 AM $ 0.274
-0.18%
$ 19.44 million $ 91,105
Nov 10, 5 AM $ 0.273
+0.06%
$ 19.37 million $ 95,163
Nov 10, 4 AM $ 0.273
+0.01%
$ 19.34 million $ 98,067
Nov 10, 3 AM $ 0.274
+0.87%
$ 19.41 million $ 76,552
Nov 10, 2 AM $ 0.271
+0.98%
$ 19.23 million $ 59,621
Nov 10, 1 AM $ 0.271
-0.85%
$ 19.23 million $ 58,671
Nov 10, 12 AM $ 0.271
+1.59%
$ 19.23 million $ 57,844
Nov 9, 11 PM $ 0.265
+0.40%
$ 18.82 million $ 61,969
Nov 9, 10 PM $ 0.263
-0.82%
$ 18.62 million $ 45,314
Nov 9, 9 PM $ 0.264
+0.26%
$ 18.76 million $ 65,073
Nov 9, 8 PM $ 0.263
-1.48%
$ 18.66 million $ 59,851
Nov 9, 7 PM $ 0.266
+0.15%
$ 18.83 million $ 56,228
Nov 9, 6 PM $ 0.262
-0.04%
$ 18.61 million $ 55,635
Nov 9, 5 PM $ 0.262
-0.77%
$ 18.61 million $ 55,632
Nov 9, 4 PM $ 0.263
-0.13%
$ 18.68 million $ 56,704
Nov 9, 3 PM $ 0.265
+1.34%
$ 18.82 million $ 56,249
Nov 9, 2 PM $ 0.263
+2.20%
$ 18.66 million $ 55,886
Nov 9, 1 PM $ 0.259
+0.86%
$ 18.38 million $ 55,342