Yearn CRV Historical Data

yCRV Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.259
+0.86%
$ 18.38 million $ 55,342
Nov 9, 12 PM $ 0.257
+0.26%
$ 18.23 million $ 52,103
Nov 9, 11 AM $ 0.257
+0.30%
$ 18.2 million $ 52,020
Nov 9, 10 AM $ 0.254
+0.41%
$ 18.04 million $ 58,860
Nov 9, 9 AM $ 0.255
-0.29%
$ 18.08 million $ 58,748
Nov 9, 8 AM $ 0.256
-1.03%
$ 18.16 million $ 59,935
Nov 9, 7 AM $ 0.258
+1.78%
$ 18.33 million $ 60,490
Nov 9, 6 AM $ 0.256
-0.38%
$ 18.13 million $ 59,845
Nov 9, 5 AM $ 0.257
+1.31%
$ 18.2 million $ 58,376
Nov 9, 4 AM $ 0.253
+0.23%
$ 17.97 million $ 53,805
Nov 9, 3 AM $ 0.253
-0.78%
$ 17.95 million $ 53,738
Nov 9, 2 AM $ 0.256
-1.25%
$ 18.19 million $ 71,519
Nov 9, 1 AM $ 0.259
+0.18%
$ 18.4 million $ 72,331
Nov 9, 12 AM $ 0.261
-0.40%
$ 18.49 million $ 72,898
Nov 8, 11 PM $ 0.263
+0.07%
$ 18.62 million $ 67,213
Nov 8, 10 PM $ 0.253
-0.19%
$ 17.91 million $ 64,264
Nov 8, 9 PM $ 0.255
+0.15%
$ 18.05 million $ 43,621
Nov 8, 8 PM $ 0.255
+0.42%
$ 18.05 million $ 42,250
Nov 8, 7 PM $ 0.253
-0.99%
$ 17.94 million $ 43,576
Nov 8, 6 PM $ 0.254
-0.51%
$ 18.04 million $ 48,295
Nov 8, 5 PM $ 0.256
-0.25%
$ 18.17 million $ 52,620
Nov 8, 4 PM $ 0.258
+0.74%
$ 18.26 million $ 54,312
Nov 8, 3 PM $ 0.255
-2.13%
$ 18.1 million $ 61,238
Nov 8, 2 PM $ 0.26
+3.43%
$ 18.46 million $ 64,303
Nov 8, 1 PM $ 0.253
-0.89%
$ 17.93 million $ 64,356
Nov 8, 12 PM $ 0.255
+0.24%
$ 18.09 million $ 64,923
Nov 8, 11 AM $ 0.256
-0.39%
$ 18.14 million $ 65,101
Nov 8, 10 AM $ 0.261
+2.23%
$ 18.49 million $ 54,001
Nov 8, 9 AM $ 0.257
-1.07%
$ 18.22 million $ 53,627
Nov 8, 8 AM $ 0.26
+0.67%
$ 18.44 million $ 53,608
Nov 8, 7 AM $ 0.258
-0.04%
$ 18.27 million $ 53,128
Nov 8, 6 AM $ 0.258
+0.34%
$ 18.3 million $ 54,724
Nov 8, 5 AM $ 0.258
-4.79%
$ 18.3 million $ 60,916
Nov 8, 4 AM $ 0.274
+0.42%
$ 19.4 million $ 60,966
Nov 8, 3 AM $ 0.269
-0.59%
$ 19.1 million $ 61,457
Nov 8, 2 AM $ 0.266
+1.18%
$ 18.86 million $ 54,897
Nov 8, 1 AM $ 0.263
+1.34%
$ 18.63 million $ 56,642
Nov 8, 12 AM $ 0.261
-0.23%
$ 18.48 million $ 56,106
Nov 7, 11 PM $ 0.269
-1.87%
$ 19.1 million $ 57,643
Nov 7, 10 PM $ 0.274
-0.20%
$ 19.4 million $ 66,502
Nov 7, 9 PM $ 0.274
-0.14%
$ 19.46 million $ 68,166
Nov 7, 8 PM $ 0.273
+1.20%
$ 19.39 million $ 71,023
Nov 7, 7 PM $ 0.272
+0.22%
$ 19.27 million $ 70,904
Nov 7, 6 PM $ 0.272
+1.99%
$ 19.26 million $ 72,181
Nov 7, 5 PM $ 0.264
+2.04%
$ 18.74 million $ 73,057
Nov 7, 4 PM $ 0.256
+3.96%
$ 18.13 million $ 74,363
Nov 7, 3 PM $ 0.244
+3.28%
$ 17.31 million $ 63,995
Nov 7, 2 PM $ 0.231
-2.29%
$ 16.4 million $ 62,500
Nov 7, 1 PM $ 0.236
+1.59%
$ 16.71 million $ 60,505
Nov 7, 12 PM $ 0.232
-0.97%
$ 16.42 million $ 59,745