Yearn CRV Historical Data

yCRV Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.232
-0.97%
$ 16.42 million $ 59,745
Nov 7, 11 AM $ 0.232
-1.49%
$ 16.48 million $ 64,007
Nov 7, 10 AM $ 0.237
-1.18%
$ 16.81 million $ 65,508
Nov 7, 9 AM $ 0.238
-1.48%
$ 16.9 million $ 66,522
Nov 7, 8 AM $ 0.243
-0.92%
$ 17.2 million $ 70,573
Nov 7, 7 AM $ 0.242
+0.48%
$ 17.17 million $ 70,459
Nov 7, 6 AM $ 0.241
-1.03%
$ 17.13 million $ 68,769
Nov 7, 5 AM $ 0.243
+1.30%
$ 17.22 million $ 63,070
Nov 7, 4 AM $ 0.239
-0.81%
$ 16.96 million $ 62,117
Nov 7, 3 AM $ 0.241
+0.54%
$ 17.13 million $ 68,978
Nov 7, 2 AM $ 0.239
+4.77%
$ 16.95 million $ 77,019
Nov 7, 1 AM $ 0.227
-1.23%
$ 16.08 million $ 64,279
Nov 7, 12 AM $ 0.228
+1.09%
$ 16.17 million $ 64,632
Nov 6, 11 PM $ 0.225
-1.52%
$ 15.93 million $ 65,297
Nov 6, 10 PM $ 0.227
-0.34%
$ 16.07 million $ 53,866
Nov 6, 9 PM $ 0.228
-0.40%
$ 16.16 million $ 56,398
Nov 6, 8 PM $ 0.228
+0.36%
$ 16.18 million $ 54,611
Nov 6, 7 PM $ 0.226
+0.13%
$ 16.06 million $ 52,367
Nov 6, 6 PM $ 0.229
+1.51%
$ 16.26 million $ 49,027
Nov 6, 5 PM $ 0.224
-0.05%
$ 15.86 million $ 48,946
Nov 6, 4 PM $ 0.221
-1.54%
$ 15.69 million $ 42,945
Nov 6, 3 PM $ 0.225
-0.81%
$ 15.96 million $ 48,207
Nov 6, 2 PM $ 0.228
-1.32%
$ 16.16 million $ 52,120
Nov 6, 1 PM $ 0.231
+1.11%
$ 16.38 million $ 52,855
Nov 6, 12 PM $ 0.23
-5.04%
$ 16.32 million $ 57,546
Nov 6, 11 AM $ 0.243
-0.38%
$ 17.23 million $ 52,881
Nov 6, 10 AM $ 0.244
+1.63%
$ 17.28 million $ 58,657
Nov 6, 9 AM $ 0.24
+0.17%
$ 17.02 million $ 60,963
Nov 6, 8 AM $ 0.24
-0.08%
$ 17 million $ 58,158
Nov 6, 7 AM $ 0.24
-0.52%
$ 17 million $ 58,149
Nov 6, 6 AM $ 0.24
+0.22%
$ 17.04 million $ 61,092
Nov 6, 5 AM $ 0.24
-1.77%
$ 17.05 million $ 57,620
Nov 6, 4 AM $ 0.246
+1.09%
$ 17.46 million $ 60,572
Nov 6, 3 AM $ 0.244
+0.46%
$ 17.28 million $ 60,423
Nov 6, 2 AM $ 0.241
-0.18%
$ 17.1 million $ 56,721
Nov 6, 1 AM $ 0.241
-0.76%
$ 17.06 million $ 61,876
Nov 6, 12 AM $ 0.242
-0.49%
$ 17.16 million $ 62,402
Nov 5, 11 PM $ 0.243
+0.02%
$ 17.25 million $ 63,424
Nov 5, 10 PM $ 0.243
-0.10%
$ 17.24 million $ 63,397
Nov 5, 9 PM $ 0.245
-0.33%
$ 17.34 million $ 61,702
Nov 5, 8 PM $ 0.246
-0.44%
$ 17.43 million $ 60,693
Nov 5, 7 PM $ 0.247
+0.90%
$ 17.51 million $ 60,926
Nov 5, 6 PM $ 0.245
+1.02%
$ 17.37 million $ 60,460
Nov 5, 5 PM $ 0.243
+0.22%
$ 17.25 million $ 54,646
Nov 5, 4 PM $ 0.241
+0.99%
$ 17.1 million $ 54,169
Nov 5, 3 PM $ 0.239
+0.42%
$ 16.92 million $ 49,440
Nov 5, 2 PM $ 0.235
-0.46%
$ 16.65 million $ 46,020
Nov 5, 1 PM $ 0.237
+0.32%
$ 16.8 million $ 47,804
Nov 5, 12 PM $ 0.236
+0.68%
$ 16.74 million $ 54,248
Nov 5, 11 AM $ 0.234
+0.97%
$ 16.58 million $ 62,670