Yearn CRV Historical Data

yCRV Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.233
+0.51%
$ 16.51 million $ 56,782
Nov 5, 9 AM $ 0.232
+0.37%
$ 16.45 million $ 59,962
Nov 5, 8 AM $ 0.231
-1.32%
$ 16.39 million $ 59,725
Nov 5, 7 AM $ 0.238
-0.17%
$ 16.87 million $ 67,174
Nov 5, 6 AM $ 0.238
+0.59%
$ 16.85 million $ 65,322
Nov 5, 5 AM $ 0.236
+0.93%
$ 16.76 million $ 65,679
Nov 5, 4 AM $ 0.235
+0.85%
$ 16.68 million $ 66,552
Nov 5, 3 AM $ 0.234
+2.67%
$ 16.58 million $ 62,571
Nov 5, 2 AM $ 0.226
+0.12%
$ 16.05 million $ 52,342
Nov 5, 1 AM $ 0.22
+5.70%
$ 15.59 million $ 53,877
Nov 5, 12 AM $ 0.203
-1.88%
$ 14.37 million $ 68,359
Nov 4, 11 PM $ 0.206
-0.99%
$ 14.61 million $ 79,764
Nov 4, 10 PM $ 0.208
-0.92%
$ 14.77 million $ 81,413
Nov 4, 9 PM $ 0.203
-3.35%
$ 14.38 million $ 103,208
Nov 4, 8 PM $ 0.21
+1.36%
$ 14.89 million $ 108,727
Nov 4, 7 PM $ 0.209
-6.12%
$ 14.84 million $ 108,573
Nov 4, 6 PM $ 0.22
-1.02%
$ 15.62 million $ 114,046
Nov 4, 5 PM $ 0.223
+0.79%
$ 15.85 million $ 124,134
Nov 4, 4 PM $ 0.224
-0.83%
$ 15.85 million $ 124,225
Nov 4, 3 PM $ 0.225
-0.41%
$ 15.95 million $ 124,980
Nov 4, 2 PM $ 0.227
+1.16%
$ 16.1 million $ 125,292
Nov 4, 1 PM $ 0.224
+0.60%
$ 15.92 million $ 122,814
Nov 4, 12 PM $ 0.223
-1.12%
$ 15.79 million $ 111,662
Nov 4, 11 AM $ 0.23
+0.29%
$ 16.3 million $ 114,915
Nov 4, 10 AM $ 0.229
-0.09%
$ 16.26 million $ 105,846
Nov 4, 9 AM $ 0.23
+0.15%
$ 16.29 million $ 102,053
Nov 4, 8 AM $ 0.234
+1.55%
$ 16.59 million $ 99,541
Nov 4, 7 AM $ 0.234
-1.41%
$ 16.61 million $ 93,732
Nov 4, 6 AM $ 0.237
+1.97%
$ 16.83 million $ 92,836
Nov 4, 5 AM $ 0.237
-4.19%
$ 16.8 million $ 92,302
Nov 4, 4 AM $ 0.248
-0.25%
$ 17.59 million $ 87,472
Nov 4, 3 AM $ 0.25
+1.07%
$ 17.74 million $ 97,331
Nov 4, 2 AM $ 0.248
+0.15%
$ 17.58 million $ 96,479
Nov 4, 1 AM $ 0.247
+1.09%
$ 17.53 million $ 91,953
Nov 4, 12 AM $ 0.243
+1.75%
$ 17.2 million $ 117,548
Nov 3, 11 PM $ 0.238
+1.00%
$ 16.86 million $ 121,245
Nov 3, 10 PM $ 0.235
-4.73%
$ 16.66 million $ 119,074
Nov 3, 9 PM $ 0.246
+1.68%
$ 17.44 million $ 93,274
Nov 3, 8 PM $ 0.245
-2.07%
$ 17.37 million $ 92,643
Nov 3, 7 PM $ 0.248
-0.40%
$ 17.6 million $ 89,401
Nov 3, 6 PM $ 0.253
+0.11%
$ 17.93 million $ 88,439
Nov 3, 5 PM $ 0.249
+0.15%
$ 17.68 million $ 83,787
Nov 3, 4 PM $ 0.249
+1.56%
$ 17.67 million $ 96,837
Nov 3, 3 PM $ 0.247
-4.21%
$ 17.53 million $ 96,150
Nov 3, 2 PM $ 0.256
-0.23%
$ 18.16 million $ 99,663
Nov 3, 1 PM $ 0.257
+0.44%
$ 18.22 million $ 100,111
Nov 3, 12 PM $ 0.257
+0.43%
$ 18.23 million $ 100,167
Nov 3, 11 AM $ 0.258
+0.41%
$ 18.32 million $ 100,656
Nov 3, 10 AM $ 0.257
-0.76%
$ 18.25 million $ 101,030
Nov 3, 9 AM $ 0.26
-0.07%
$ 18.47 million $ 101,584