Yearn CRV Historical Data

yCRV Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.259
-1.18%
$ 18.39 million $ 101,139
Nov 3, 7 AM $ 0.262
+0.87%
$ 18.6 million $ 102,297
Nov 3, 6 AM $ 0.261
+0.50%
$ 18.52 million $ 100,804
Nov 3, 5 AM $ 0.262
+0.56%
$ 18.55 million $ 108,053
Nov 3, 4 AM $ 0.258
-0.69%
$ 18.32 million $ 106,671
Nov 3, 3 AM $ 0.262
-1.48%
$ 18.59 million $ 104,966
Nov 3, 2 AM $ 0.267
+0.19%
$ 18.91 million $ 105,795
Nov 3, 1 AM $ 0.268
-5.27%
$ 18.98 million $ 108,284
Nov 3, 12 AM $ 0.284
+0.55%
$ 20.17 million $ 62,265
Nov 2, 11 PM $ 0.28
+1.70%
$ 19.88 million $ 49,807
Nov 2, 10 PM $ 0.275
-0.68%
$ 19.5 million $ 48,869
Nov 2, 9 PM $ 0.276
+0.09%
$ 19.59 million $ 48,954
Nov 2, 8 PM $ 0.276
+0.15%
$ 19.54 million $ 50,835
Nov 2, 7 PM $ 0.275
-0.65%
$ 19.52 million $ 64,692
Nov 2, 6 PM $ 0.278
+0.46%
$ 19.69 million $ 65,540
Nov 2, 5 PM $ 0.279
+0.05%
$ 19.79 million $ 68,732
Nov 2, 4 PM $ 0.281
-0.15%
$ 19.95 million $ 63,811
Nov 2, 3 PM $ 0.283
+0.73%
$ 20.08 million $ 58,969
Nov 2, 2 PM $ 0.282
+1.04%
$ 20.03 million $ 58,693
Nov 2, 1 PM $ 0.279
-1.66%
$ 19.82 million $ 61,882
Nov 2, 12 PM $ 0.285
-0.20%
$ 20.18 million $ 63,752
Nov 2, 11 AM $ 0.286
+0.94%
$ 20.25 million $ 114,826
Nov 2, 10 AM $ 0.285
-0.59%
$ 20.2 million $ 115,562
Nov 2, 9 AM $ 0.288
-0.26%
$ 20.41 million $ 110,577
Nov 2, 8 AM $ 0.291
-0.10%
$ 20.61 million $ 111,666
Nov 2, 7 AM $ 0.29
+0.04%
$ 20.53 million $ 111,225
Nov 2, 6 AM $ 0.288
+0.26%
$ 20.4 million $ 110,517
Nov 2, 5 AM $ 0.286
+0.77%
$ 20.31 million $ 110,012
Nov 2, 4 AM $ 0.283
+0.14%
$ 20.06 million $ 107,840
Nov 2, 3 AM $ 0.283
-0.19%
$ 20.06 million $ 109,277
Nov 2, 2 AM $ 0.284
-2.31%
$ 20.15 million $ 101,658
Nov 2, 1 AM $ 0.289
-0.62%
$ 20.5 million $ 97,054
Nov 2, 12 AM $ 0.291
-0.14%
$ 20.61 million $ 97,590
Nov 1, 11 PM $ 0.291
-0.07%
$ 20.62 million $ 107,410
Nov 1, 10 PM $ 0.29
-0.27%
$ 20.56 million $ 109,184
Nov 1, 9 PM $ 0.288
-1.00%
$ 20.41 million $ 108,391
Nov 1, 8 PM $ 0.294
+3.14%
$ 20.86 million $ 110,364
Nov 1, 7 PM $ 0.284
-0.48%
$ 20.16 million $ 94,144
Nov 1, 6 PM $ 0.285
+2.49%
$ 20.2 million $ 94,328
Nov 1, 5 PM $ 0.278
-0.69%
$ 19.7 million $ 82,899
Nov 1, 4 PM $ 0.279
+1.49%
$ 19.78 million $ 83,486
Nov 1, 3 PM $ 0.274
+0.47%
$ 19.43 million $ 82,921
Nov 1, 2 PM $ 0.273
-0.88%
$ 19.38 million $ 83,683
Nov 1, 1 PM $ 0.279
+0.68%
$ 19.81 million $ 86,573
Nov 1, 12 PM $ 0.278
-6.24%
$ 19.71 million $ 82,297
Nov 1, 11 AM $ 0.296
-0.07%
$ 20.99 million $ 30,934
Nov 1, 10 AM $ 0.295
+0.08%
$ 20.92 million $ 30,834
Nov 1, 9 AM $ 0.295
-0.50%
$ 20.95 million $ 30,882
Nov 1, 8 AM $ 0.297
+0.20%
$ 21.05 million $ 31,028
Nov 1, 7 AM $ 0.296
+1.19%
$ 20.98 million $ 30,920