Control Token Historical Data

CTRL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00305
-1.85%
$ 3.05 million $ 2,070
Dec 19, 2024 $ 0.00311
-2.92%
$ 3.11 million $ 138
Dec 18, 2024 $ 0.00321
-3.63%
$ 3.21 million $ 868
Dec 17, 2024 $ 0.00334
+4.60%
$ 3.34 million $ 102,913
Dec 16, 2024 $ 0.00313
-5.67%
$ 3.13 million $ 53,024
Dec 15, 2024 $ 0.00331
-2.71%
$ 3.31 million $ 14,374
Dec 14, 2024 $ 0.0034
-14.57%
$ 3.4 million $ 41,592
Dec 13, 2024 $ 0.00397
-0.08%
$ 3.97 million $ 11,430
Dec 12, 2024 $ 0.00396
+3.23%
$ 3.96 million $ 1,526
Dec 11, 2024 $ 0.00382
+5.05%
$ 3.82 million $ 52,140
Dec 10, 2024 $ 0.00363
-12.07%
$ 3.63 million $ 37,147
Dec 9, 2024 $ 0.00414
-7.04%
$ 4.14 million $ 12,346
Dec 8, 2024 $ 0.00449
+0.83%
$ 4.49 million $ 5,718
Dec 7, 2024 $ 0.00446
+6.11%
$ 4.46 million $ 14,156
Dec 6, 2024 $ 0.00416
+3.26%
$ 4.16 million $ 9,858
Dec 5, 2024 $ 0.00404
-4.25%
$ 4.04 million $ 3,724
Dec 4, 2024 $ 0.00426
-0.06%
$ -- $ 11,812
Dec 3, 2024 $ 0.00426
+11.41%
$ 4.22 million $ 11,790
Dec 2, 2024 $ 0.00382
-3.05%
$ 3.82 million $ 25,173
Dec 1, 2024 $ 0.00392
+0.69%
$ 3.91 million $ 1,567
Nov 30, 2024 $ 0.00392
-1.75%
$ 3.92 million $ 11,846
Nov 29, 2024 $ 0.00399
-24.13%
$ 3.99 million $ 113,845
Nov 28, 2024 $ 0.00526
+1.16%
$ 5.26 million $ 2,261
Nov 27, 2024 $ 0.00518
-1.00%
$ 5.18 million $ 27,962
Nov 26, 2024 $ 0.00524
-10.52%
$ 5.24 million $ 54,147
Nov 25, 2024 $ 0.00586
-5.11%
$ 5.88 million $ 8,783
Nov 24, 2024 $ 0.00619
-0.67%
$ 6.19 million $ 11,528
Nov 23, 2024 $ 0.00623
+2.51%
$ 6.23 million $ 16,027
Nov 22, 2024 $ 0.00608
+2.02%
$ 6.06 million $ 18,661
Nov 21, 2024 $ 0.00586
-32.20%
$ 5.86 million $ 230,469
Nov 20, 2024 $ 0.00864
+1.03%
$ 8.63 million $ 5,093
Nov 19, 2024 $ 0.00863
-0.72%
$ 8.63 million $ 4,563
Nov 18, 2024 $ 0.00869
-7.25%
$ 8.69 million $ 76,404
Nov 17, 2024 $ 0.00937
-0.77%
$ 9.37 million $ 6,919
Nov 16, 2024 $ 0.00942
-3.50%
$ 9.42 million $ 17,283
Nov 15, 2024 $ 0.00974
+1.03%
$ 9.74 million $ 56,593
Nov 14, 2024 $ 0.00964
+6.55%
$ 9.64 million $ 387,827
Nov 13, 2024 $ 0.00906
-10.41%
$ 9.06 million $ 80,477
Nov 12, 2024 $ 0.0102
-4.12%
$ 10.18 million $ 11,684
Nov 11, 2024 $ 0.0106
+2.39%
$ 10.57 million $ 7,036
Nov 10, 2024 $ 0.0103
-0.37%
$ 10.3 million $ 7,430
Nov 9, 2024 $ 0.0103
+4.97%
$ 10.34 million $ 2,745
Nov 8, 2024 $ 0.00986
+0.01%
$ 9.86 million $ 1,199
Nov 7, 2024 $ 0.00988
+1.19%
$ 9.88 million $ 4,224
Nov 6, 2024 $ 0.00973
+3.02%
$ 9.73 million $ 16,730
Nov 5, 2024 $ 0.00959
+19.30%
$ 9.59 million $ 4,446
Nov 4, 2024 $ 0.00905
-0.48%
$ -- $ 6,110
Nov 3, 2024 $ 0.00901
-7.57%
$ 9.01 million $ 6,081
Nov 2, 2024 $ 0.00974
+0.86%
$ 9.74 million $ 7,437
Nov 1, 2024 $ 0.00968
+5.92%
$ 9.68 million $ 19,456