DUMMY Historical Data

DUMMY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₆23
+27.51%
$ 1.61 million $ 336
Jul 3, 2023 $ 0.0₆18
-20.07%
$ 1.26 million $ 39
Jul 2, 2023 $ 0.0₆226
-11.57%
$ 1.57 million $ 68
Jul 1, 2023 $ 0.0₆226
+0.02%
$ 1.57 million $ 6
Jun 30, 2023 $ 0.0₆226
-0.06%
$ 1.57 million $ 45
Jun 29, 2023 $ 0.0₆226
-9.28%
$ 1.57 million $ 22
Jun 28, 2023 $ 0.0₆249
+10.23%
$ 1.74 million $ 107
Jun 27, 2023 $ 0.0₆226
+4.55%
$ 1.57 million $ 243
Jun 26, 2023 $ 0.0₆216
+15.20%
$ 1.5 million $ 101
Jun 25, 2023 $ 0.0₆15
-17.41%
$ 1.05 million $ 205
Jun 24, 2023 $ 0.0₆181
-16.44%
$ 1.26 million $ 18
Jun 23, 2023 $ 0.0₆217
+19.12%
$ 1.51 million $ 121
Jun 22, 2023 $ 0.0₆182
-22.34%
$ 1.27 million $ 42
Jun 21, 2023 $ 0.0₆2
+1.06%
$ 1.4 million $ 1,374
Jun 20, 2023 $ 0.0₆198
-2.28%
$ 1.38 million $ 2,148
Jun 19, 2023 $ 0.0₆209
-5.39%
$ 1.46 million $ 20,968
Jun 18, 2023 $ 0.0₆221
-4.62%
$ 1.54 million $ 11,982
Jun 17, 2023 $ 0.0₆236
+21.86%
$ 1.64 million $ 2,692
Jun 16, 2023 $ 0.0₆191
+3.27%
$ 1.33 million $ 7,104
Jun 15, 2023 $ 0.0₆185
-17.43%
$ 1.29 million $ 17,627
Jun 14, 2023 $ 0.0₆23
-26.87%
$ 1.61 million $ 19,055
Jun 13, 2023 $ 0.0₆337
-1.60%
$ 2.35 million $ 144,802
Jun 12, 2023 $ 0.0₆343
-21.48%
$ 2.39 million $ 49,318
Jun 11, 2023 $ 0.0₆433
+282.10%
$ 3.02 million $ 51,330
Jun 10, 2023 $ 0.0₇93
-43.64%
$ 648,266 $ 46,933
Jun 9, 2023 $ 0.0₆166
+0.92%
$ 1.16 million $ 47,788
Jun 8, 2023 $ 0.0₆169
+26.99%
$ 1.18 million $ 48,249
Jun 7, 2023 $ 0.0₆131
-22.38%
$ 913,772 $ 52,984
Download