BELIEF Historical Data

BELIEF Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000486
-1.04%
$ 455,238 $ 124,192
May 10, 4 PM $ 0.000491
+2.36%
$ 460,000 $ 123,497
May 10, 3 PM $ 0.00048
+0.67%
$ 450,045 $ 124,056
May 10, 2 PM $ 0.000477
-1.25%
$ 447,532 $ 124,825
May 10, 1 PM $ 0.000483
+1.48%
$ 452,795 $ 124,953
May 10, 12 PM $ 0.000476
-0.29%
$ 446,438 $ 125,932
May 10, 11 AM $ 0.000478
-2.42%
$ 447,721 $ 126,255
May 10, 10 AM $ 0.00049
-2.77%
$ 458,935 $ 126,377
May 10, 9 AM $ 0.000504
-1.70%
$ 472,452 $ 127,166
May 10, 8 AM $ 0.000512
+1.46%
$ 480,450 $ 127,519
May 10, 7 AM $ 0.000505
-0.87%
$ 473,517 $ 127,327
May 10, 6 AM $ 0.00051
+1.68%
$ 477,673 $ 126,458
May 10, 5 AM $ 0.000502
-2.91%
$ 470,576 $ 125,839
May 10, 4 AM $ 0.000503
+0.11%
$ 471,261 $ 126,876
May 10, 3 AM $ 0.000502
-5.64%
$ 470,387 $ 127,668
May 10, 2 AM $ 0.000533
+13.00%
$ 499,395 $ 111,044
May 10, 1 AM $ 0.000459
+2.85%
$ 430,241 $ 127,654
May 10, 12 AM $ 0.000446
-0.65%
$ 418,138 $ 128,441
May 9, 11 PM $ 0.00045
-1.04%
$ 421,752 $ 129,031
May 9, 10 PM $ 0.000454
-0.41%
$ 425,697 $ 130,045
May 9, 9 PM $ 0.000456
-0.52%
$ 427,293 $ 130,099
May 9, 8 PM $ 0.000459
-1.77%
$ 430,078 $ 132,967
May 9, 7 PM $ 0.000467
+3.88%
$ 437,767 $ 132,426
May 9, 6 PM $ 0.00045
+1.41%
$ 422,157 $ 134,065
May 9, 5 PM $ 0.000443
+3.35%
$ 415,230 $ 134,992
May 9, 4 PM $ 0.00043
-2.93%
$ 403,176 $ 138,245
May 9, 3 PM $ 0.000443
+8.20%
$ 415,688 $ 138,997
May 9, 2 PM $ 0.00041
-0.70%
$ 384,431 $ 139,030
May 9, 1 PM $ 0.000413
-7.24%
$ 387,177 $ 139,997
May 9, 12 PM $ 0.000445
-2.17%
$ 417,390 $ 139,747
May 9, 11 AM $ 0.000455
-0.44%
$ 426,245 $ 139,856
May 9, 10 AM $ 0.000457
+9.48%
$ 428,877 $ 139,383
May 9, 9 AM $ 0.000417
-1.74%
$ 391,260 $ 152,410
May 9, 8 AM $ 0.000424
-2.90%
$ 397,896 $ 151,658
May 9, 7 AM $ 0.000437
-0.86%
$ 409,785 $ 151,308
May 9, 6 AM $ 0.000441
-0.74%
$ 413,899 $ 151,005
May 9, 5 AM $ 0.000445
+0.41%
$ 416,972 $ 150,998
May 9, 4 AM $ 0.000445
-1.23%
$ 416,729 $ 150,279
May 9, 3 AM $ 0.000449
-0.10%
$ 421,285 $ 149,738
May 8, 9 PM $ 0.000598
+6.87%
$ 561,086 $ 26,416
May 8, 8 PM $ 0.000559
+5.92%
$ 523,753 $ 129,698
May 8, 7 PM $ 0.000544
+7.94%
$ 509,557 $ 143,695
May 8, 6 PM $ 0.000503
-3.74%
$ 471,697 $ 140,263
May 8, 5 PM $ 0.000484
-1.86%
$ 453,749 $ 13,728
May 8, 4 PM $ 0.000493
+12.34%
$ 462,346 $ 138,229
May 8, 3 PM $ 0.000429
+5.34%
$ 402,645 $ 136,879
May 8, 2 PM $ 0.000408
+1.38%
$ 382,425 $ 137,090
May 8, 1 PM $ 0.000402
+0.48%
$ 377,239 $ 137,851
May 8, 12 PM $ 0.000401
+0.14%
$ 376,013 $ 139,493
May 8, 11 AM $ 0.000399
-3.16%
$ 373,741 $ 139,639