BELIEF Historical Data

BELIEF Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000399
-3.16%
$ 373,741 $ 139,639
May 8, 10 AM $ 0.000411
+8.42%
$ 385,439 $ 140,087
May 8, 9 AM $ 0.000379
+0.28%
$ 355,460 $ 139,405
May 8, 8 AM $ 0.000378
+3.03%
$ 354,143 $ 141,043
May 8, 7 AM $ 0.000366
-3.67%
$ 343,405 $ 142,160
May 8, 6 AM $ 0.000381
-0.79%
$ 357,093 $ 142,244
May 8, 5 AM $ 0.000385
-0.01%
$ 360,644 $ 143,524
May 8, 4 AM $ 0.000385
+0.29%
$ 360,664 $ 145,165
May 8, 3 AM $ 0.000384
-0.19%
$ 359,621 $ 144,492
May 8, 2 AM $ 0.000384
+0.31%
$ 360,311 $ 145,235
May 8, 1 AM $ 0.000384
-0.29%
$ 359,550 $ 144,945
May 8, 12 AM $ 0.000384
-1.88%
$ 360,177 $ 145,064
May 7, 11 PM $ 0.000391
+12.00%
$ 366,936 $ 145,572
May 7, 10 PM $ 0.00035
+5.75%
$ 328,073 $ 144,676
May 7, 9 PM $ 0.00033
-1.04%
$ 309,731 $ 145,856
May 7, 8 PM $ 0.000334
+4.13%
$ 312,996 $ 145,415
May 7, 7 PM $ 0.000321
-7.47%
$ 300,560 $ 145,912
May 7, 6 PM $ 0.000339
+1.28%
$ 318,110 $ 129,071
May 7, 5 PM $ 0.000335
-2.49%
$ 314,170 $ 146,446
May 7, 4 PM $ 0.000345
-3.91%
$ 323,306 $ 146,074
May 7, 3 PM $ 0.000359
+3.03%
$ 336,445 $ 146,647
May 7, 2 PM $ 0.000348
-4.30%
$ 326,396 $ 146,639
May 7, 1 PM $ 0.000363
-11.96%
$ 339,967 $ 146,536
May 7, 12 PM $ 0.000405
+2.57%
$ 379,864 $ 143,304
May 7, 11 AM $ 0.000394
-0.42%
$ 369,679 $ 143,391
May 7, 10 AM $ 0.000399
-0.79%
$ 373,848 $ 143,342
May 7, 9 AM $ 0.000402
-4.21%
$ 376,533 $ 144,655
May 7, 8 AM $ 0.000419
-1.09%
$ 392,633 $ 143,573
May 7, 7 AM $ 0.000423
+10.55%
$ 396,971 $ 150,591
May 7, 6 AM $ 0.000383
+0.48%
$ 359,150 $ 150,072
May 7, 5 AM $ 0.000381
-3.61%
$ 357,436 $ 149,020
May 7, 4 AM $ 0.000396
-2.75%
$ 370,825 $ 147,027
May 7, 3 AM $ 0.000407
-1.89%
$ 381,413 $ 148,265
May 7, 2 AM $ 0.000415
+3.31%
$ 389,365 $ 147,674
May 7, 12 AM $ 0.00038
-0.07%
$ 355,936 $ 32,436
May 6, 11 PM $ 0.00038
+1.59%
$ 356,030 $ 146,515
May 6, 10 PM $ 0.000374
-1.67%
$ 350,462 $ 146,635
May 6, 9 PM $ 0.00038
-8.04%
$ 356,532 $ 146,824
May 6, 8 PM $ 0.000414
-2.72%
$ 387,818 $ 146,986
May 6, 7 PM $ 0.000435
+10.68%
$ 408,126 $ 128,715
May 6, 6 PM $ 0.000393
+1.35%
$ 368,740 $ 146,975
May 6, 5 PM $ 0.000388
+0.41%
$ 363,832 $ 148,181
May 6, 4 PM $ 0.000386
+0.29%
$ 362,234 $ 148,297
May 6, 3 PM $ 0.000383
+1.02%
$ 359,322 $ 147,850
May 6, 2 PM $ 0.00038
+3.42%
$ 356,078 $ 148,612
May 6, 1 PM $ 0.000367
-10.37%
$ 344,471 $ 148,660
May 6, 12 PM $ 0.000411
+3.62%
$ 385,109 $ 147,695
May 6, 11 AM $ 0.000397
-1.90%
$ 372,152 $ 134,367
May 6, 10 AM $ 0.000405
+8.34%
$ 379,432 $ 147,462
May 6, 9 AM $ 0.000373
+1.55%
$ 349,873 $ 146,536