BELIEF Historical Data

BELIEF Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000373
+1.55%
$ 349,873 $ 146,536
May 6, 8 AM $ 0.000367
-4.70%
$ 344,191 $ 146,330
May 6, 7 AM $ 0.000385
+4.62%
$ 360,900 $ 147,225
May 6, 6 AM $ 0.000368
+0.48%
$ 344,922 $ 148,369
May 6, 5 AM $ 0.000366
-4.11%
$ 343,370 $ 149,403
May 6, 4 AM $ 0.000382
-0.61%
$ 358,067 $ 149,603
May 6, 3 AM $ 0.000384
+3.90%
$ 360,382 $ 151,586
May 6, 2 AM $ 0.00037
+4.29%
$ 346,844 $ 151,715
May 6, 1 AM $ 0.000355
-0.34%
$ 332,588 $ 152,844
May 6, 12 AM $ 0.000356
-4.55%
$ 333,717 $ 153,387
May 5, 11 PM $ 0.000377
-0.95%
$ 353,011 $ 153,350
May 5, 10 PM $ 0.000381
+0.35%
$ 357,061 $ 154,794
May 5, 9 PM $ 0.000375
-2.26%
$ 351,954 $ 156,063
May 5, 8 PM $ 0.000381
-0.88%
$ 356,810 $ 165,936
May 5, 7 PM $ 0.000384
-9.06%
$ 359,984 $ 171,438
May 5, 6 PM $ 0.000423
-2.30%
$ 396,669 $ 173,430
May 5, 5 PM $ 0.000433
+5.81%
$ 405,512 $ 173,522
May 5, 4 PM $ 0.000409
+3.15%
$ 383,639 $ 173,190
May 5, 3 PM $ 0.000395
+0.37%
$ 370,460 $ 154,659
May 5, 2 PM $ 0.000393
+5.24%
$ 368,431 $ 177,718
May 5, 1 PM $ 0.000376
-3.48%
$ 352,320 $ 179,047
May 5, 12 PM $ 0.00039
-0.20%
$ 365,309 $ 179,572
May 5, 11 AM $ 0.000396
+8.41%
$ 371,191 $ 182,139
May 5, 10 AM $ 0.000366
-4.50%
$ 342,686 $ 183,522
May 5, 9 AM $ 0.000383
-2.03%
$ 358,990 $ 183,761
May 5, 8 AM $ 0.000391
+0.78%
$ 366,479 $ 184,859
May 5, 7 AM $ 0.000386
+0.40%
$ 362,203 $ 164,374
May 5, 6 AM $ 0.000384
-1.02%
$ 359,602 $ 185,352
May 5, 5 AM $ 0.000388
+6.25%
$ 363,749 $ 186,272
May 5, 4 AM $ 0.000366
+1.34%
$ 342,884 $ 187,498
May 5, 3 AM $ 0.000367
-2.44%
$ 343,686 $ 187,911
May 5, 2 AM $ 0.000376
-8.91%
$ 352,295 $ 189,590
May 4, 8 PM $ 0.000607
+0.01%
$ 569,521 $ 181,466
May 4, 7 PM $ 0.000607
-3.92%
$ 569,410 $ 181,714
May 4, 6 PM $ 0.000631
-0.17%
$ 591,736 $ 182,079
May 4, 5 PM $ 0.000618
+4.01%
$ 579,668 $ 187,235
May 4, 4 PM $ 0.000594
-2.82%
$ 557,332 $ 189,058
May 4, 3 PM $ 0.000615
-6.17%
$ 576,678 $ 188,661
May 4, 2 PM $ 0.00067
-4.14%
$ 627,811 $ 188,149
May 4, 1 PM $ 0.000699
-1.92%
$ 654,925 $ 188,697
May 4, 12 PM $ 0.000725
+4.12%
$ 679,512 $ 188,828
May 4, 11 AM $ 0.000698
-0.89%
$ 654,598 $ 172,289
May 4, 10 AM $ 0.000705
-2.24%
$ 660,474 $ 189,423
May 4, 9 AM $ 0.000723
+7.00%
$ 677,812 $ 188,991
May 4, 8 AM $ 0.000676
-0.64%
$ 633,343 $ 158,590
May 4, 7 AM $ 0.000675
-1.50%
$ 632,488 $ 17,259
May 4, 6 AM $ 0.000681
-6.92%
$ 638,415 $ 160,325
May 4, 5 AM $ 0.000733
-1.18%
$ 687,461 $ 159,412
May 4, 4 AM $ 0.000743
-1.91%
$ 696,143 $ 160,351
May 4, 3 AM $ 0.000756
-2.31%
$ 709,171 $ 159,308