BELIEF Historical Data

BELIEF Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000774
+0.90%
$ 726,013 $ 159,191
May 4, 1 AM $ 0.000768
-1.64%
$ 719,554 $ 163,638
May 4, 12 AM $ 0.00078
-0.57%
$ 731,586 $ 163,509
May 3, 11 PM $ 0.000785
+2.44%
$ 735,764 $ 163,009
May 3, 10 PM $ 0.000766
+2.21%
$ 718,263 $ 162,837
May 3, 9 PM $ 0.000748
-5.24%
$ 701,225 $ 165,562
May 3, 8 PM $ 0.00079
+8.50%
$ 740,951 $ 168,613
May 3, 7 PM $ 0.00072
-5.12%
$ 675,466 $ 170,398
May 3, 6 PM $ 0.000759
+1.92%
$ 711,856 $ 171,643
May 3, 5 PM $ 0.000719
+6.77%
$ 673,717 $ 154,002
May 3, 4 PM $ 0.000664
-4.92%
$ 622,283 $ 174,699
May 3, 3 PM $ 0.000698
-1.90%
$ 654,511 $ 175,427
May 3, 2 PM $ 0.000713
+2.26%
$ 668,584 $ 174,772
May 3, 1 PM $ 0.000696
-4.51%
$ 652,597 $ 174,268
May 3, 12 PM $ 0.000729
+3.58%
$ 683,435 $ 174,701
May 3, 11 AM $ 0.000705
+6.83%
$ 660,756 $ 176,289
May 3, 10 AM $ 0.000662
-1.09%
$ 620,246 $ 185,537
May 3, 9 AM $ 0.000667
-2.32%
$ 625,409 $ 187,057
May 3, 8 AM $ 0.000682
-2.74%
$ 639,162 $ 190,164
May 3, 2 AM $ 0.000923
+0.56%
$ 865,108 $ 194,547
May 3, 1 AM $ 0.000913
+0.09%
$ 856,269 $ 194,713
May 3, 12 AM $ 0.000912
+0.02%
$ 855,450 $ 195,858
May 2, 11 PM $ 0.000912
-0.34%
$ 855,285 $ 197,787
May 2, 10 PM $ 0.000915
-0.83%
$ 858,215 $ 200,316
May 2, 9 PM $ 0.00091
+3.60%
$ 852,720 $ 124,818
May 2, 8 PM $ 0.000947
+0.36%
$ 887,430 $ 194,041
May 2, 7 PM $ 0.000942
+3.78%
$ 882,797 $ 194,257
May 2, 6 PM $ 0.000902
+2.91%
$ 845,201 $ 194,490
May 2, 5 PM $ 0.000875
+0.44%
$ 820,725 $ 189,233
May 2, 4 PM $ 0.000869
+6.72%
$ 814,228 $ 164,170
May 2, 3 PM $ 0.000822
-3.37%
$ 770,580 $ 186,979
May 2, 9 AM $ 0.00124
-1.46%
$ 1.16 million $ 17,509
May 2, 8 AM $ 0.00126
+1.67%
$ 1.18 million $ 182,443
May 2, 7 AM $ 0.00124
+5.40%
$ 1.16 million $ 184,023
May 2, 6 AM $ 0.00117
-9.93%
$ 1.1 million $ 184,254
May 2, 5 AM $ 0.0013
-6.68%
$ 1.22 million $ 179,631
May 2, 4 AM $ 0.0014
-3.16%
$ 1.31 million $ 177,034
May 2, 3 AM $ 0.00145
-1.36%
$ 1.35 million $ 176,649
May 2, 2 AM $ 0.00147
+1.06%
$ 1.38 million $ 177,783
May 2, 1 AM $ 0.00145
-2.80%
$ 1.36 million $ 178,369
May 2, 12 AM $ 0.00149
+1.47%
$ 1.4 million $ 179,064
May 1, 11 PM $ 0.00147
+7.34%
$ 1.38 million $ 184,730
May 1, 10 PM $ 0.00137
+5.88%
$ 1.28 million $ 184,291
May 1, 9 PM $ 0.00129
+1.39%
$ 1.21 million $ 183,911
May 1, 8 PM $ 0.00127
-0.13%
$ 1.19 million $ 187,362
May 1, 7 PM $ 0.00128
+6.07%
$ 1.2 million $ 187,821
May 1, 6 PM $ 0.0012
-5.60%
$ 1.13 million $ 202,412
May 1, 5 PM $ 0.00128
-1.21%
$ 1.2 million $ 209,731
May 1, 4 PM $ 0.0013
-5.58%
$ 1.22 million $ 210,761
May 1, 3 PM $ 0.00137
-9.23%
$ 1.28 million $ 213,007