BELIEF Historical Data

BELIEF Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00137
-9.23%
$ 1.28 million $ 213,007
May 1, 2 PM $ 0.00152
-2.99%
$ 1.42 million $ 146,261
May 1, 1 PM $ 0.00156
-0.70%
$ 1.46 million $ 229,097
May 1, 12 PM $ 0.00158
+5.26%
$ 1.48 million $ 229,752
May 1, 11 AM $ 0.0015
+2.40%
$ 1.41 million $ 236,300
May 1, 10 AM $ 0.00147
-2.77%
$ 1.38 million $ 237,091
May 1, 9 AM $ 0.00151
-12.21%
$ 1.41 million $ 251,973
May 1, 8 AM $ 0.00172
+10.70%
$ 1.61 million $ 253,238
May 1, 7 AM $ 0.00155
-0.31%
$ 1.45 million $ 256,297
May 1, 6 AM $ 0.00155
+1.12%
$ 1.46 million $ 277,741
May 1, 12 AM $ 0.00138
-3.12%
$ 1.3 million $ 286,807
Apr 30, 11 PM $ 0.00149
-0.38%
$ 1.4 million $ 289,851
Apr 30, 10 PM $ 0.0015
-0.24%
$ 1.41 million $ 308,257
Apr 30, 9 PM $ 0.00149
+0.89%
$ 1.4 million $ 326,924
Apr 30, 6 PM $ 0.00143
+0.02%
$ 1.34 million $ 332,416
Apr 30, 5 PM $ 0.00143
-0.11%
$ 1.34 million $ 333,109
Apr 30, 4 PM $ 0.00144
-7.47%
$ 1.35 million $ 381,012
Apr 30, 3 PM $ 0.00156
+2.32%
$ 1.46 million $ 398,280
Apr 30, 2 PM $ 0.00142
-1.12%
$ 1.33 million $ 398,319
Apr 30, 1 PM $ 0.00144
+5.57%
$ 1.35 million $ 393,912
Apr 30, 12 PM $ 0.00137
-13.91%
$ 1.28 million $ 404,288
Apr 30, 10 AM $ 0.00156
-5.06%
$ 1.47 million $ 210,863
Apr 30, 7 AM $ 0.00158
+1.35%
$ 1.48 million $ 199,995
Apr 30, 6 AM $ 0.00155
-5.52%
$ 1.46 million $ 431,609
Apr 30, 5 AM $ 0.00165
+6.77%
$ 1.54 million $ 438,845
Apr 30, 2 AM $ 0.00148
+0.42%
$ 1.39 million $ 475,991
Apr 30, 1 AM $ 0.00147
+5.39%
$ 1.38 million $ 475,978
Apr 30, 12 AM $ 0.0014
-3.39%
$ 1.31 million $ 147,580
Apr 29, 11 PM $ 0.00145
-6.21%
$ 1.36 million $ 500,461
Apr 29, 10 PM $ 0.00159
-2.32%
$ 1.49 million $ 55,150
Apr 29, 4 PM $ 0.00577
-6.49%
$ 5.41 million $ 443,453
Apr 29, 3 PM $ 0.00615
-4.24%
$ 5.76 million $ 534,913
Apr 29, 2 PM $ 0.00643
-4.82%
$ 6.02 million $ 553,466
Apr 29, 1 PM $ 0.00675
+0.78%
$ 6.33 million $ 571,645
Apr 29, 12 PM $ 0.0067
-6.28%
$ 6.28 million $ 594,671
Apr 29, 11 AM $ 0.00715
+23.10%
$ 6.7 million $ 622,008
Apr 29, 10 AM $ 0.00581
+1.47%
$ 5.44 million $ 629,562
Apr 29, 9 AM $ 0.00572
+0.97%
$ 5.36 million $ 652,042
Apr 29, 8 AM $ 0.00569
-3.39%
$ 5.33 million $ 664,133
Apr 29, 7 AM $ 0.00588
-3.53%
$ 5.52 million $ 679,918
Apr 29, 6 AM $ 0.0061
-2.33%
$ 5.72 million $ 693,690
Apr 29, 5 AM $ 0.00622
-8.77%
$ 5.83 million $ 702,185
Apr 29, 4 AM $ 0.00687
+2.54%
$ 6.44 million $ 154,126
Apr 29, 3 AM $ 0.00669
+2.03%
$ 6.28 million $ 726,756
Apr 29, 2 AM $ 0.00654
+3.90%
$ 6.13 million $ 736,227
Apr 29, 1 AM $ 0.00629
-14.21%
$ 5.89 million $ 748,499
Apr 29, 12 AM $ 0.00731
-5.55%
$ 6.85 million $ 673,803
Apr 28, 11 PM $ 0.00771
-0.58%
$ 7.23 million $ 761,555
Apr 28, 10 PM $ 0.00776
+5.23%
$ 7.27 million $ 751,467
Apr 28, 9 PM $ 0.00764
-1.58%
$ 7.16 million $ 79,329