BELIEF Historical Data

BELIEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000388
+0.00%
$ 364,391 $ 126,344
Yesterday $ 0.000448
+26.00%
$ 419,824 $ 124,002
May 11, 2026 $ 0.000421
-27.17%
$ 394,467 $ 115,099
May 10, 2026 $ 0.000561
+25.04%
$ 526,249 $ 112,998
May 9, 2026 $ 0.00045
+0.01%
$ 421,752 $ 129,031
May 8, 2026 $ 0.000598
+52.85%
$ 561,086 $ 26,416
May 7, 2026 $ 0.000391
+3.02%
$ 366,936 $ 145,572
May 6, 2026 $ 0.00038
+1.83%
$ 356,030 $ 146,515
May 5, 2026 $ 0.000377
-8.73%
$ 353,011 $ 153,350
May 4, 2026 $ 0.000607
-22.59%
$ 569,521 $ 181,466
May 3, 2026 $ 0.000785
-13.97%
$ 735,764 $ 163,009
May 2, 2026 $ 0.000912
-37.88%
$ 855,285 $ 197,787
May 1, 2026 $ 0.00147
+2.85%
$ 1.38 million $ 184,730
Apr 30, 2026 $ 0.00149
+2.86%
$ 1.4 million $ 289,851
Apr 29, 2026 $ 0.00145
-81.27%
$ 1.36 million $ 500,461
Apr 28, 2026 $ 0.00771
-42.81%
$ 7.26 million $ 761,555
Apr 27, 2026 $ 0.0135
-8.82%
$ 12.64 million $ 929,157
Apr 26, 2026 $ 0.0148
+9.24%
$ 13.86 million $ 814,986
Apr 25, 2026 $ 0.0135
+16.27%
$ 12.69 million $ 733,550
Apr 24, 2026 $ 0.016
+11.09%
$ 14.97 million $ 922,847
Apr 23, 2026 $ 0.0144
-19.53%
$ 13.48 million $ 925,076
Apr 22, 2026 $ 0.0179
+4.74%
$ 16.75 million $ 1.1 million
Apr 21, 2026 $ 0.0171
+16.45%
$ 16.05 million $ 895,301
Apr 20, 2026 $ 0.0147
+32.09%
$ 13.78 million $ 2.63 million
Apr 19, 2026 $ 0.0111
+15.62%
$ 10.44 million $ 10.59 million
Apr 18, 2026 $ 0.00946
-10.40%
$ 8.86 million $ 9.52 million
Apr 17, 2026 $ 0.011
-19.40%
$ 10.29 million $ 58,856
Apr 16, 2026 $ 0.00421
+43.78%
$ 3.95 million $ 2.95 million
Apr 15, 2026 $ 0.00343
+23.76%
$ 3.22 million $ 31,213
Apr 14, 2026 $ 0.00268
-22.52%
$ 2.52 million $ 3.38 million
Download