BELIEF Historical Data

BELIEF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000415
+0.00%
$ 386,901 $ 126,999
Today, at 9 AM $ 0.000408
+7.29%
$ 382,610 $ 127,179
Today, at 8 AM $ 0.00038
+1.16%
$ 355,929 $ 127,628
Today, at 7 AM $ 0.000376
-1.12%
$ 352,309 $ 127,157
Today, at 6 AM $ 0.00038
+0.81%
$ 356,173 $ 126,772
Today, at 5 AM $ 0.000376
+0.65%
$ 352,671 $ 127,003
Today, at 4 AM $ 0.000374
-3.42%
$ 350,323 $ 127,240
Today, at 3 AM $ 0.000385
+0.31%
$ 361,174 $ 110,934
Today, at 2 AM $ 0.000384
-7.08%
$ 360,063 $ 126,013
Today, at 1 AM $ 0.000413
+0.42%
$ 387,517 $ 125,794
Today, at 12 AM $ 0.000412
-2.04%
$ 386,097 $ 126,388
Yesterday, at 11 PM $ 0.00042
-0.04%
$ 394,140 $ 127,747
Yesterday, at 10 PM $ 0.00042
-0.37%
$ 393,868 $ 127,419
Yesterday, at 9 PM $ 0.000421
-0.41%
$ 394,670 $ 125,985
Yesterday, at 8 PM $ 0.000423
+2.55%
$ 396,198 $ 125,363
Yesterday, at 7 PM $ 0.000413
-6.23%
$ 387,410 $ 125,065
Yesterday, at 6 PM $ 0.00044
+1.27%
$ 412,238 $ 124,036
Yesterday, at 5 PM $ 0.000435
+0.11%
$ 407,675 $ 123,393
Yesterday, at 4 PM $ 0.000435
+2.10%
$ 407,361 $ 124,786
Yesterday, at 3 PM $ 0.000425
+0.14%
$ 398,834 $ 125,218
Yesterday, at 2 PM $ 0.000405
+11.48%
$ 379,686 $ 13,133
Yesterday, at 1 PM $ 0.000367
-0.56%
$ 343,926 $ 121,938
Yesterday, at 12 PM $ 0.000368
+1.26%
$ 344,668 $ 122,455
Yesterday, at 11 AM $ 0.000363
-0.51%
$ 340,190 $ 122,283
Yesterday, at 10 AM $ 0.000365
+0.25%
$ 341,789 $ 123,176
Yesterday, at 9 AM $ 0.000363
-1.09%
$ 340,775 $ 122,857
Yesterday, at 8 AM $ 0.000367
+3.18%
$ 344,471 $ 123,465
Yesterday, at 7 AM $ 0.000356
-0.62%
$ 333,835 $ 122,943
Yesterday, at 6 AM $ 0.000358
+0.55%
$ 335,955 $ 122,100
Yesterday, at 5 AM $ 0.000356
+1.49%
$ 334,101 $ 122,308
Yesterday, at 4 AM $ 0.000351
-0.25%
$ 329,478 $ 121,908
Yesterday, at 3 AM $ 0.000351
-0.96%
$ 329,056 $ 122,198
Yesterday, at 2 AM $ 0.000354
-2.11%
$ 332,322 $ 123,283
Yesterday, at 1 AM $ 0.000362
-3.07%
$ 339,477 $ 123,146
Yesterday, at 12 AM $ 0.000373
+3.18%
$ 350,024 $ 123,062
May 13, 11 PM $ 0.000362
+0.70%
$ 338,990 $ 123,084
May 13, 10 PM $ 0.000359
+1.35%
$ 336,474 $ 124,027
May 13, 9 PM $ 0.000354
-0.48%
$ 331,983 $ 124,372
May 13, 8 PM $ 0.000358
-3.72%
$ 335,672 $ 123,946
May 13, 7 PM $ 0.000379
-2.53%
$ 355,243 $ 124,496
May 13, 6 PM $ 0.000389
+0.50%
$ 364,373 $ 125,197
May 13, 5 PM $ 0.000387
-0.43%
$ 362,907 $ 126,081
May 13, 4 PM $ 0.000389
-0.69%
$ 365,116 $ 126,260
May 13, 3 PM $ 0.000392
-4.92%
$ 367,898 $ 127,939
May 13, 2 PM $ 0.000413
+1.67%
$ 386,746 $ 127,681
May 13, 1 PM $ 0.000405
-0.01%
$ 380,071 $ 128,031
May 13, 12 PM $ 0.000406
+0.29%
$ 380,593 $ 127,122
May 13, 11 AM $ 0.000405
-3.70%
$ 379,519 $ 127,461
May 13, 10 AM $ 0.000421
-2.44%
$ 394,221 $ 126,287
May 13, 9 AM $ 0.00043
-1.23%
$ 403,241 $ 125,397
Download