BELIEF Historical Data

BELIEF
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000415
+0.00%
$ 386,901 $ 126,999
10:11 AM $ 0.000415
+0.00%
$ 386,901 $ 127,017
10:10 AM $ 0.000413
+0.00%
$ 386,901 $ 127,017
10:09 AM $ 0.000413
+0.00%
$ 386,901 $ 127,032
10:08 AM $ 0.000412
+0.00%
$ 386,901 $ 127,032
10:07 AM $ 0.000412
+0.00%
$ 386,901 $ 127,075
10:06 AM $ 0.00041
+0.00%
$ 386,901 $ 127,166
10:05 AM $ 0.000411
+0.00%
$ 386,901 $ 127,166
10:04 AM $ 0.000411
+0.00%
$ 385,012 $ 127,200
10:03 AM $ 0.000407
-0.28%
$ 385,012 $ 127,200
10:02 AM $ 0.000408
+0.00%
$ 385,012 $ 127,114
10:01 AM $ 0.000408
+0.00%
$ 385,012 $ 127,114
10:00 AM $ 0.000408
+0.00%
$ 385,012 $ 127,179
9:59 AM $ 0.000408
+0.00%
$ 382,610 $ 127,179
9:58 AM $ 0.000403
+0.00%
$ 382,610 $ 127,238
9:57 AM $ 0.000402
+0.00%
$ 382,610 $ 127,309
9:56 AM $ 0.000402
+0.00%
$ 382,610 $ 127,309
9:55 AM $ 0.000402
+0.00%
$ 382,610 $ 127,402
9:54 AM $ 0.000402
+0.00%
$ 377,326 $ 127,433
9:53 AM $ 0.0004
+0.00%
$ 377,326 $ 127,433
9:52 AM $ 0.000399
+0.00%
$ 377,326 $ 127,723
9:51 AM $ 0.000399
+0.00%
$ 377,326 $ 127,812
9:50 AM $ 0.000399
+0.00%
$ 377,326 $ 127,812
9:49 AM $ 0.0004
+0.00%
$ 374,550 $ 127,782
9:48 AM $ 0.000399
+0.00%
$ 374,550 $ 127,782
9:47 AM $ 0.000397
+0.00%
$ 374,550 $ 127,667
9:46 AM $ 0.000397
+0.00%
$ 374,550 $ 127,667
9:45 AM $ 0.000398
+0.00%
$ 374,550 $ 127,662
9:44 AM $ 0.000398
+0.00%
$ 372,786 $ 127,662
9:43 AM $ 0.000398
+0.00%
$ 372,786 $ 127,659
9:42 AM $ 0.000399
+0.00%
$ 372,786 $ 127,582
9:41 AM $ 0.0004
+0.00%
$ 372,786 $ 127,582
9:40 AM $ 0.0004
+0.00%
$ 372,786 $ 127,593
9:39 AM $ 0.0004
+0.00%
$ 375,394 $ 127,744
9:38 AM $ 0.0004
+0.00%
$ 375,394 $ 127,744
9:37 AM $ 0.000399
+0.00%
$ 375,394 $ 111,165
9:36 AM $ 0.000399
+0.00%
$ 375,394 $ 111,189
9:35 AM $ 0.0004
+0.00%
$ 375,394 $ 111,235
9:34 AM $ 0.000399
+0.00%
$ 374,141 $ 111,298
9:33 AM $ 0.0004
+0.00%
$ 374,141 $ 111,298
9:32 AM $ 0.000399
+0.00%
$ 374,141 $ 111,361
9:31 AM $ 0.000399
+0.00%
$ 374,141 $ 111,361
9:30 AM $ 0.000398
+0.00%
$ 374,141 $ 111,302
9:29 AM $ 0.000399
+0.00%
$ 374,232 $ 111,302
9:28 AM $ 0.0004
+0.00%
$ 374,232 $ 111,278
9:27 AM $ 0.0004
+0.00%
$ 374,232 $ 111,278
9:26 AM $ 0.0004
+0.00%
$ 374,232 $ 111,242
9:25 AM $ 0.000399
+0.00%
$ 374,232 $ 111,242
9:24 AM $ 0.000399
+0.00%
$ 374,518 $ 111,198
9:23 AM $ 0.0004
+0.00%
$ 374,518 $ 111,121
Download