Moth Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅549
-0.06%
$ -- $ 2
Oct 25, 2025 $ 0.0₅549
+0.03%
$ 5,493 $ 2
Aug 23, 2025 $ 0.0₅661
+1.17%
$ 6,650 $ 0.1
Aug 10, 2025 $ 0.0₅585
-1.37%
$ 5,850 $ 1
Aug 9, 2025 $ 0.0₅592
+3.21%
$ 5,916 $ 107
Aug 5, 2025 $ 0.0₅532
-1.47%
$ -- $ 0
Aug 4, 2025 $ 0.0₅54
+5.12%
$ 5,402 $ 0
Jul 30, 2025 $ 0.0₅553
+0.40%
$ -- $ 4
Jul 29, 2025 $ 0.0₅552
-0.11%
$ 5,516 $ 4
Jul 28, 2025 $ 0.0₅552
-1.85%
$ 5,523 $ 1
Jul 27, 2025 $ 0.0₅561
+3.00%
$ 5,614 $ 0
Jul 26, 2025 $ 0.0₅547
-3.06%
$ 5,452 $ 84
Jul 25, 2025 $ 0.0₅563
+0.12%
$ 5,629 $ 0
Jul 24, 2025 $ 0.0₅561
+1.95%
$ 5,610 $ 2
Jul 23, 2025 $ 0.0₅55
-3.23%
$ 5,503 $ 3
Jul 22, 2025 $ 0.0₅568
-1.15%
$ 5,679 $ 11
Jul 21, 2025 $ 0.0₅576
+1.59%
$ 5,759 $ 58
Jul 20, 2025 $ 0.0₅565
+4.13%
$ 5,648 $ 1
Jul 19, 2025 $ 0.0₅541
+2.11%
$ 5,410 $ 34
Jul 18, 2025 $ 0.0₅529
+1.49%
$ 5,294 $ 11
Jul 17, 2025 $ 0.0₅524
-13.27%
$ 5,245 $ 14,261
Jul 16, 2025 $ 0.000142
+9.95%
$ -- $ 185,376
Download