Flamingo Coin Historical Data

FLAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000329
-2.11%
$ 6,913 $ 45
Jun 5, 5 PM $ 0.000336
+0.36%
$ 7,066 $ 47
Jun 5, 4 PM $ 0.000326
+1.15%
$ 6,844 $ 47
Jun 5, 3 PM $ 0.000324
-2.33%
$ 6,798 $ 31
Jun 5, 2 PM $ 0.000334
+0.85%
$ 7,014 $ 32
Jun 5, 1 PM $ 0.000337
+1.49%
$ 7,073 $ 32
Jun 5, 12 PM $ 0.000332
+0.07%
$ 6,971 $ 32
Jun 5, 11 AM $ 0.000334
-0.28%
$ 7,024 $ 28
Jun 5, 10 AM $ 0.000334
-1.33%
$ 7,010 $ 28
Jun 5, 9 AM $ 0.000339
+1.32%
$ 7,114 $ 28
Jun 5, 8 AM $ 0.000336
-1.72%
$ 7,063 $ 28
Jun 5, 7 AM $ 0.000337
+1.00%
$ 7,087 $ 28
Jun 5, 6 AM $ 0.000332
-3.80%
$ 6,977 $ 16
Jun 5, 5 AM $ 0.000352
-0.90%
$ 7,401 $ 16
May 28, 10 PM $ 0.000374
+0.00%
$ 7,844 $ 39
May 28, 9 PM $ 0.000374
+0.51%
$ 7,860 $ 39
May 28, 8 PM $ 0.000374
+0.31%
$ 7,850 $ 39
May 28, 7 PM $ 0.000372
-0.26%
$ 7,813 $ 39
May 28, 6 PM $ 0.000373
+0.37%
$ 7,829 $ 39
May 28, 5 PM $ 0.000372
+0.11%
$ 7,822 $ 39
May 28, 4 PM $ 0.00037
+1.12%
$ 7,763 $ 39
May 28, 3 PM $ 0.000366
+0.36%
$ 7,681 $ 38
May 28, 2 PM $ 0.000365
+0.88%
$ 7,658 $ 38
May 21, 7 AM $ 0.000433
-0.15%
$ 9,095 $ 2
May 21, 6 AM $ 0.000431
-0.43%
$ 9,059 $ 2
May 21, 5 AM $ 0.000435
-0.58%
$ 9,137 $ 2
May 21, 4 AM $ 0.000435
-0.60%
$ 9,134 $ 2
May 21, 3 AM $ 0.000437
+0.89%
$ 9,171 $ 2
May 21, 2 AM $ 0.000436
+0.67%
$ 9,151 $ 2
May 21, 1 AM $ 0.000434
-1.36%
$ 9,112 $ 2
May 21, 12 AM $ 0.00044
+1.37%
$ 9,235 $ 2
May 20, 11 PM $ 0.000433
+0.80%
$ 9,102 $ 2
May 20, 10 PM $ 0.000429
-1.69%
$ 9,011 $ 2
May 20, 9 PM $ 0.000437
+0.90%
$ 9,178 $ 2
May 20, 8 PM $ 0.00043
-0.33%
$ 9,038 $ 2
May 20, 7 PM $ 0.000435
+0.88%
$ 9,125 $ 2
May 20, 6 PM $ 0.000432
-0.64%
$ 9,065 $ 2
May 20, 5 PM $ 0.000437
+0.99%
$ 9,183 $ 2
May 20, 4 PM $ 0.000436
+2.06%
$ 9,158 $ 2
May 20, 3 PM $ 0.000424
-0.72%
$ 8,910 $ 2
May 20, 2 PM $ 0.000427
+3.13%
$ 8,974 $ 2
May 20, 1 PM $ 0.00041
-1.35%
$ 8,612 $ 2
May 20, 12 PM $ 0.000412
+0.34%
$ 8,655 $ 2
May 20, 11 AM $ 0.000412
+0.10%
$ 8,643 $ 2
May 20, 10 AM $ 0.000413
+0.16%
$ 8,666 $ 2
May 20, 9 AM $ 0.000415
+0.26%
$ 8,713 $ 2
May 20, 8 AM $ 0.000415
+0.47%
$ 8,718 $ 2
May 20, 7 AM $ 0.000416
-0.16%
$ 8,728 $ 2
May 20, 1 AM $ 0.000419
+0.00%
$ 8,800 $ 2
May 20, 12 AM $ 0.00042
-0.23%
$ 8,813 $ 2