Flamingo Coin Historical Data

FLAM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00042
-0.23%
$ 8,813 $ 2
May 19, 11 PM $ 0.000425
+0.73%
$ 8,915 $ 2
May 19, 10 PM $ 0.000421
-0.33%
$ 8,848 $ 2
May 19, 9 PM $ 0.000424
-0.74%
$ 8,910 $ 2
May 19, 8 PM $ 0.000428
+0.76%
$ 8,998 $ 2
May 19, 7 PM $ 0.000429
+0.70%
$ 9,012 $ 2
May 19, 6 PM $ 0.000426
+0.14%
$ 8,947 $ 2
May 19, 5 PM $ 0.000427
-0.93%
$ 8,977 $ 2
May 19, 4 PM $ 0.000431
+2.69%
$ 9,047 $ 2
May 19, 3 PM $ 0.000419
+0.85%
$ 8,808 $ 2
May 19, 2 PM $ 0.000418
-1.92%
$ 8,783 $ 2
May 19, 1 PM $ 0.000425
+0.76%
$ 8,921 $ 2
May 19, 12 PM $ 0.000421
+0.31%
$ 8,833 $ 2
May 19, 11 AM $ 0.000421
-0.11%
$ 8,850 $ 2
May 19, 10 AM $ 0.000421
-1.30%
$ 8,835 $ 2
May 19, 9 AM $ 0.000426
-2.07%
$ 8,940 $ 2
May 19, 8 AM $ 0.000433
+0.12%
$ 9,085 $ 2
May 12, 1 AM $ 0.000547
+0.00%
$ 11,487 $ 158
May 12, 12 AM $ 0.000552
+0.88%
$ 11,597 $ 159
May 11, 11 PM $ 0.000547
-1.11%
$ 11,485 $ 159
May 11, 10 PM $ 0.000549
+1.06%
$ 11,534 $ 161
May 11, 9 PM $ 0.000542
-1.00%
$ 11,384 $ 158
May 11, 8 PM $ 0.000549
-0.47%
$ 11,520 $ 159
May 11, 7 PM $ 0.000543
+2.18%
$ 11,404 $ 160
May 11, 6 PM $ 0.000526
-0.69%
$ 11,048 $ 155
Apr 27, 11 AM $ 0.000198
+0.05%
$ 4,151 $ 62
Apr 27, 10 AM $ 0.000197
-0.38%
$ 4,137 $ 122
Apr 27, 9 AM $ 0.000198
+0.44%
$ 4,151 $ 122
Apr 27, 8 AM $ 0.000197
+0.15%
$ 4,139 $ 247
Apr 27, 7 AM $ 0.000196
-0.25%
$ 4,117 $ 247
Apr 27, 6 AM $ 0.000198
-0.61%
$ 4,149 $ 247
Apr 27, 5 AM $ 0.000199
-0.35%
$ 4,179 $ 250
Apr 27, 4 AM $ 0.000199
+0.19%
$ 4,186 $ 313
Apr 27, 3 AM $ 0.000199
+0.01%
$ 4,175 $ 312
Apr 27, 2 AM $ 0.000199
-0.47%
$ 4,172 $ 312
Apr 27, 1 AM $ 0.000199
+0.25%
$ 4,185 $ 313
Apr 27, 12 AM $ 0.000199
-0.23%
$ 4,171 $ 312
Apr 26, 11 PM $ 0.000199
+0.09%
$ 4,177 $ 312
Apr 26, 10 PM $ 0.000198
-0.13%
$ 4,168 $ 311
Apr 26, 9 PM $ 0.000199
+0.50%
$ 4,178 $ 311
Apr 26, 8 PM $ 0.000199
+0.65%
$ 4,169 $ 310
Apr 26, 7 PM $ 0.000197
-0.05%
$ 4,137 $ 309
Apr 26, 6 PM $ 0.000197
-0.50%
$ 4,138 $ 309
Apr 26, 5 PM $ 0.000198
+0.28%
$ 4,161 $ 310
Apr 26, 4 PM $ 0.000197
-0.41%
$ 4,142 $ 310
Apr 26, 3 PM $ 0.000198
+0.12%
$ 4,164 $ 310
Apr 26, 2 PM $ 0.000198
-0.02%
$ 4,167 $ 310
Apr 26, 1 PM $ 0.000199
+0.30%
$ 4,178 $ 311
Apr 26, 12 PM $ 0.000198
+3.38%
$ 4,168 $ 352
Apr 26, 11 AM $ 0.000192
+0.17%
$ 4,026 $ 293