PAW PATROL INU Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₂137
+0.00%
$ -- $ 30
Mar 27, 2025 $ 0.0₁₂146
+0.00%
$ -- $ 20
Mar 20, 2025 $ 0.0₁₂141
+0.00%
$ -- $ 21
Mar 13, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 16
Mar 6, 2025 $ 0.0₁₂142
+0.00%
$ -- $ 55
Feb 27, 2025 $ 0.0₁₂145
+0.00%
$ -- $ 15
Feb 13, 2025 $ 0.0₁₂176
+4.66%
$ -- $ 71
Feb 12, 2025 $ 0.0₁₂167
+14.73%
$ 16,581 $ 99
Feb 11, 2025 $ 0.0₁₂151
-1.36%
$ 15,009 $ 19
Feb 10, 2025 $ 0.0₁₂15
-1.07%
$ 14,898 $ 71
Feb 9, 2025 $ 0.0₁₂15
-4.16%
$ 14,883 $ 18
Feb 8, 2025 $ 0.0₁₂151
+10.01%
$ 15,026 $ 15
Feb 7, 2025 $ 0.0₁₂138
-9.50%
$ 13,657 $ 17
Feb 6, 2025 $ 0.0₁₂174
+36.93%
$ 17,229 $ 44
Feb 5, 2025 $ 0.0₁₂128
-0.38%
$ 12,666 $ 140
Feb 4, 2025 $ 0.0₁₂132
-8.23%
$ 13,121 $ 14
Feb 3, 2025 $ 0.0₁₂144
-58.54%
$ 14,293 $ 18
Feb 2, 2025 $ 0.0₁₂362
-11.50%
$ 35,910 $ 38
Feb 1, 2025 $ 0.0₁₂426
-7.16%
$ 42,301 $ 58
Jan 31, 2025 $ 0.0₁₂441
+32.44%
$ 43,792 $ 106
Jan 30, 2025 $ 0.0₁₂352
+129.19%
$ 34,912 $ 76
Jan 29, 2025 $ 0.0₁₂154
-0.08%
$ 15,261 $ 22
Jan 28, 2025 $ 0.0₁₂156
+1.61%
$ 15,486 $ 34
Jan 27, 2025 $ 0.0₁₂162
-0.28%
$ 16,062 $ 28
Jan 26, 2025 $ 0.0₁₂162
+1.69%
$ 16,090 $ 20
Jan 25, 2025 $ 0.0₁₂164
+3.50%
$ 16,241 $ 17
Jan 24, 2025 $ 0.0₁₂164
+0.06%
$ 16,265 $ 21
Jan 23, 2025 $ 0.0₁₂162
-2.62%
$ 16,031 $ 17
Jan 22, 2025 $ 0.0₁₂165
+0.72%
$ 16,327 $ 22
Jan 21, 2025 $ 0.0₁₂162
+0.77%
$ 16,076 $ 40
Jan 20, 2025 $ 0.0₁₂163
+0.59%
$ 16,213 $ 45
Jan 19, 2025 $ 0.0₁₂158
-6.17%
$ 15,670 $ 28
Jan 18, 2025 $ 0.0₁₂164
-2.13%
$ 16,299 $ 21
Jan 17, 2025 $ 0.0₁₂166
+3.29%
$ 16,492 $ 28
Jan 16, 2025 $ 0.0₁₂16
-0.97%
$ 15,906 $ 22
Jan 15, 2025 $ 0.0₁₂174
+7.79%
$ 17,276 $ 27
Jan 14, 2025 $ 0.0₁₂165
+7.89%
$ 16,413 $ 36
Jan 13, 2025 $ 0.0₁₂156
-6.77%
$ 15,500 $ 26
Jan 12, 2025 $ 0.0₁₂183
+14.95%
$ 18,117 $ 25
Jan 11, 2025 $ 0.0₁₂155
-3.69%
$ 15,343 $ 17
Jan 10, 2025 $ 0.0₁₂161
+2.69%
$ 15,975 $ 20
Jan 9, 2025 $ 0.0₁₂162
-0.81%
$ 16,101 $ 30
Jan 8, 2025 $ 0.0₁₂17
+2.48%
$ 16,858 $ 31
Jan 7, 2025 $ 0.0₁₂16
-4.31%
$ 15,896 $ 17
Jan 6, 2025 $ 0.0₁₂166
+8.71%
$ 16,524 $ 37
Jan 5, 2025 $ 0.0₁₂156
-0.03%
$ 15,522 $ 48
Jan 4, 2025 $ 0.0₁₂161
-2.31%
$ 16,024 $ 89
Jan 3, 2025 $ 0.0₁₂163
+0.84%
$ 16,191 $ 74
Jan 2, 2025 $ 0.0₁₂167
-0.86%
$ 16,560 $ 172
Jan 1, 2025 $ 0.0₁₂164
+0.74%
$ 16,302 $ 21
Download