PAW PATROL INU Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₁₂167
+2.66%
$ 16,579 $ 21
Dec 30, 2024 $ 0.0₁₂164
+10.38%
$ 16,265 $ 630
Dec 29, 2024 $ 0.0₁₂152
+1.22%
$ 15,062 $ 259
Dec 28, 2024 $ 0.0₁₂15
+6.71%
$ 14,891 $ 35
Dec 27, 2024 $ 0.0₁₂143
+1.32%
$ 14,175 $ 255
Dec 26, 2024 $ 0.0₁₂136
-3.40%
$ 13,474 $ 18
Dec 25, 2024 $ 0.0₁₂141
+1.85%
$ 13,977 $ 23
Dec 24, 2024 $ 0.0₁₂138
-1.70%
$ 13,719 $ 52
Dec 23, 2024 $ 0.0₁₂142
+10.72%
$ 14,082 $ 21
Dec 22, 2024 $ 0.0₁₂135
+1.50%
$ 13,415 $ 16
Dec 21, 2024 $ 0.0₁₂134
-0.98%
$ 13,263 $ 23
Dec 20, 2024 $ 0.0₁₂136
-0.68%
$ 13,483 $ 19
Dec 19, 2024 $ 0.0₁₂137
+3.45%
$ 13,580 $ 335
Dec 18, 2024 $ 0.0₁₂133
-2.99%
$ 13,156 $ 21
Dec 17, 2024 $ 0.0₁₂138
+0.95%
$ 13,693 $ 25
Dec 16, 2024 $ 0.0₁₂14
+2.08%
$ 13,922 $ 48
Dec 15, 2024 $ 0.0₁₂138
+2.45%
$ 13,706 $ 102
Dec 14, 2024 $ 0.0₁₂134
-0.78%
$ 13,284 $ 118
Dec 13, 2024 $ 0.0₁₂133
+2.61%
$ 13,221 $ 40
Dec 12, 2024 $ 0.0₁₂128
-2.22%
$ 12,720 $ 11
Dec 11, 2024 $ 0.0₁₂13
+6.09%
$ 12,894 $ 26
Dec 10, 2024 $ 0.0₁₂122
-3.07%
$ 12,110 $ 18
Dec 9, 2024 $ 0.0₁₂126
-6.81%
$ 12,549 $ 44
Dec 8, 2024 $ 0.0₁₂138
-0.05%
$ 13,692 $ 19
Dec 7, 2024 $ 0.0₁₂138
+3.69%
$ 13,748 $ 23
Dec 6, 2024 $ 0.0₁₂133
+2.07%
$ 13,155 $ 131
Dec 5, 2024 $ 0.0₁₂13
-4.03%
$ 12,895 $ 42
Dec 3, 2024 $ 0.0₁₂135
+13.61%
$ 13,391 $ 22
Dec 2, 2024 $ 0.0₁₂117
-2.00%
$ 11,691 $ 21
Dec 1, 2024 $ 0.0₁₂12
+0.25%
$ 11,915 $ 20
Nov 30, 2024 $ 0.0₁₂122
+1.49%
$ 12,078 $ 65
Nov 29, 2024 $ 0.0₁₂12
-5.43%
$ 11,969 $ 20
Nov 28, 2024 $ 0.0₁₂127
-4.99%
$ 12,635 $ 506
Nov 27, 2024 $ 0.0₁₂134
+4.16%
$ 13,436 $ 3
Nov 26, 2024 $ 0.0₁₂129
-4.06%
$ 12,761 $ 30
Nov 25, 2024 $ 0.0₁₂133
-4.79%
$ 13,157 $ 30
Nov 24, 2024 $ 0.0₁₂139
+1.81%
$ 13,779 $ 42
Nov 23, 2024 $ 0.0₁₂135
+3.18%
$ 13,434 $ 53
Nov 22, 2024 $ 0.0₁₂132
+7.75%
$ 13,090 $ 613
Download