YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.159
+0.00%
$ 7,494 $ 166
2:48 PM $ 0.175
+0.00%
$ 8,245 $ 146
2:31 PM $ 0.176
+0.00%
$ 8,262 $ 146
1:48 PM $ 0.176
+0.00%
$ 8,294 $ 145
1:36 PM $ 0.175
+0.00%
$ 8,220 $ 117
1:07 PM $ 0.142
+0.00%
$ 6,686 $ 84
1:03 PM $ 0.146
+0.00%
$ 6,874 $ 86
12:44 PM $ 0.159
+0.00%
$ 7,480 $ 57
9:24 AM $ 0.129
+0.00%
$ 6,080 $ 24
9:40 PM $ 0.12
+0.00%
$ -- $ 16
Download