YFIONE Historical Data

YFO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 6.42
+6.73%
$ 256,975 $ 29,751
Dec 22, 2022 $ 6.57
+11.62%
$ 262,958 $ 34,328
Dec 21, 2022 $ 5.63
-1.46%
$ 225,182 $ 36,570
Dec 20, 2022 $ 5.71
+15.99%
$ 228,343 $ 33,424
Dec 19, 2022 $ 4.92
+2.18%
$ 196,966 $ 27,306
Dec 18, 2022 $ 4.82
+0.12%
$ 192,773 $ 8,144
Dec 17, 2022 $ 4.81
-1.97%
$ 192,544 $ 26,928
Dec 16, 2022 $ 4.82
-4.20%
$ 192,934 $ 33,538
Dec 15, 2022 $ 4.89
-17.75%
$ 195,690 $ 28,671
Dec 14, 2022 $ 5.04
+0.93%
$ 201,760 $ 25,124
Dec 13, 2022 $ 4.86
-9.98%
$ 194,414 $ 29,612
Dec 12, 2022 $ 4.95
-0.25%
$ 197,954 $ 28,062
Dec 11, 2022 $ 5.41
-0.07%
$ 216,275 $ 23,448
Dec 10, 2022 $ 4.96
-8.41%
$ 198,205 $ 28,271
Dec 9, 2022 $ 5.4
+9.05%
$ 216,060 $ 33,378
Dec 8, 2022 $ 5.18
-3.45%
$ 207,055 $ 31,591
Dec 7, 2022 $ 5.36
+4.28%
$ 214,459 $ 35,908
Dec 6, 2022 $ 5.14
-8.33%
$ 205,659 $ 28,863
Dec 5, 2022 $ 5.41
+4.04%
$ 216,222 $ 26,443
Dec 4, 2022 $ 5.42
-3.61%
$ 216,629 $ 30,182
Dec 3, 2022 $ 5.19
+5.00%
$ 207,777 $ 22,841
Dec 2, 2022 $ 7.99
+61.55%
$ 319,746 $ 26,085
Dec 1, 2022 $ 4.95
-13.24%
$ 198,022 $ 23,931
Nov 30, 2022 $ 5.71
+12.98%
$ 228,356 $ 27,659
Nov 29, 2022 $ 5.05
-16.75%
$ 202,141 $ 27,382
Nov 28, 2022 $ 6.07
+16.44%
$ 242,856 $ 32,490
Nov 27, 2022 $ 5.22
-15.05%
$ 208,921 $ 25,296
Nov 26, 2022 $ 5.68
-4.90%
$ 227,023 $ 27,349
Nov 25, 2022 $ 5.35
+0.14%
$ 214,029 $ 32,690
Nov 24, 2022 $ 6.64
+0.66%
$ 265,791 $ 35,515
Nov 23, 2022 $ 6.6
+29.13%
$ 264,041 $ 40,242
Nov 22, 2022 $ 5.11
-4.78%
$ 204,272 $ 42,858
Nov 21, 2022 $ 8.4
+36.98%
$ 336,188 $ 39,077
Nov 20, 2022 $ 6.14
-11.92%
$ 245,430 $ 34,823
Nov 19, 2022 $ 6.97
+21.86%
$ 278,738 $ 33,780
Nov 18, 2022 $ 7.38
-0.13%
$ 295,217 $ 25,731
Nov 17, 2022 $ 5.61
-3.43%
$ 224,466 $ 35,240
Nov 16, 2022 $ 6.49
+15.90%
$ 259,710 $ 22,710
Nov 15, 2022 $ 5.6
-24.08%
$ 223,937 $ 15,187
Nov 14, 2022 $ 7.37
+13.42%
$ 294,825 $ 14,645
Nov 13, 2022 $ 5.62
+0.17%
$ 224,615 $ 10,369
Nov 12, 2022 $ 6.5
+0.76%
$ 259,944 $ 11,666
Nov 11, 2022 $ 6.45
-12.39%
$ 257,978 $ 9,312
Nov 10, 2022 $ 7.36
+11.53%
$ 294,449 $ 12,138
Nov 9, 2022 $ 7.44
+27.90%
$ 297,453 $ 14,263
Nov 8, 2022 $ 5.99
-19.82%
$ 239,505 $ 23,856
Nov 7, 2022 $ 7.47
-0.61%
$ 298,627 $ 17,984
Nov 6, 2022 $ 7.51
-6.82%
$ 300,475 $ 18,739
Nov 5, 2022 $ 6.66
+14.15%
$ 266,336 $ 21,494
Nov 4, 2022 $ 5.83
-0.06%
$ 233,325 $ 19,742