YFIONE Historical Data

YFO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 5.84
-21.50%
$ 233,407 $ 20,124
Nov 2, 2022 $ 5.84
-23.86%
$ 233,584 $ 22,024
Nov 1, 2022 $ 6.58
-14.59%
$ 131,628 $ 21,294
Oct 31, 2022 $ 5.99
-22.67%
$ 119,887 $ 19,472
Oct 30, 2022 $ 7.68
-6.15%
$ 153,586 $ 21,832
Oct 29, 2022 $ 6.58
-14.83%
$ 131,668 $ 29,481
Oct 28, 2022 $ 6.59
-11.91%
$ 131,732 $ 23,873
Oct 27, 2022 $ 7.48
-5.47%
$ 149,527 $ 22,762
Oct 26, 2022 $ 6.03
-23.36%
$ 120,521 $ 21,565
Oct 25, 2022 $ 5.94
-13.30%
$ 118,862 $ 26,450
Oct 24, 2022 $ 7.18
+18.50%
$ 143,584 $ 29,624
Oct 23, 2022 $ 6.51
-10.00%
$ 130,257 $ 32,201
Oct 22, 2022 $ 7.55
+1.96%
$ 150,971 $ 40,715
Oct 21, 2022 $ 6.61
-10.74%
$ 132,266 $ 34,918
Oct 20, 2022 $ 7.43
+2.33%
$ 148,576 $ 32,509
Oct 19, 2022 $ 7.26
+5.48%
$ 145,268 $ 34,124
Oct 18, 2022 $ 6.89
-6.86%
$ 137,722 $ 35,206
Oct 17, 2022 $ 7.27
+5.44%
$ 145,429 $ 46,396
Oct 16, 2022 $ 6.9
-0.80%
$ 137,965 $ 46,371
Oct 15, 2022 $ 6.77
-12.69%
$ 135,307 $ 37,578
Oct 14, 2022 $ 7.75
+11.27%
$ 154,981 $ 54,073
Oct 13, 2022 $ 6.86
+2.27%
$ 137,178 $ 49,198
Oct 12, 2022 $ 7.82
+19.33%
$ 156,403 $ 49,256
Oct 11, 2022 $ 6.92
-13.37%
$ 138,404 $ 42,700
Oct 10, 2022 $ 6.64
-16.81%
$ 132,737 $ 47,673
Oct 9, 2022 $ 8.79
+31.11%
$ 175,867 $ 36,701
Oct 8, 2022 $ 6.93
+0.22%
$ 138,647 $ 40,569
Oct 7, 2022 $ 6.23
-16.25%
$ 124,657 $ 30,269
Oct 6, 2022 $ 7.44
-0.83%
$ 148,853 $ 45,939
Oct 5, 2022 $ 7.66
+4.35%
$ 153,223 $ 59,338
Oct 4, 2022 $ 7.09
+4.31%
$ 141,868 $ 50,215
Oct 3, 2022 $ 6.88
-13.81%
$ 137,587 $ 31,958
Oct 2, 2022 $ 6.76
-19.26%
$ 135,103 $ 48,828
Oct 1, 2022 $ 7.71
+14.00%
$ 154,299 $ 39,629
Sep 30, 2022 $ 6.99
-14.94%
$ 139,809 $ 42,700
Sep 29, 2022 $ 7.91
-4.24%
$ 158,127 $ 57,322
Sep 28, 2022 $ 8.33
-1.99%
$ 166,636 $ 87,092
Sep 27, 2022 $ 8.03
+6.31%
$ 160,656 $ 60,603
Sep 26, 2022 $ 7.39
+8.20%
$ 147,759 $ 46,836
Sep 25, 2022 $ 9.23
+11.32%
$ 184,599 $ 49,291
Sep 24, 2022 $ 7.03
-13.22%
$ 140,582 $ 61,049
Sep 23, 2022 $ 8.1
+0.16%
$ 161,962 $ 64,500
Sep 22, 2022 $ 9.13
+32.80%
$ 182,520 $ 44,074
Sep 21, 2022 $ 7.35
-20.76%
$ -- $ 46,585
Sep 20, 2022 $ 9.02
-3.79%
$ 180,407 $ 58,068
Sep 19, 2022 $ 8.56
-16.36%
$ 171,177 $ 38,311
Sep 18, 2022 $ 8.24
+1.78%
$ 164,887 $ 40,311
Sep 17, 2022 $ 9.37
+18.74%
$ 187,484 $ 43,854
Sep 16, 2022 $ 8.07
-12.20%
$ 161,329 $ 43,604
Sep 15, 2022 $ 7.78
-22.49%
$ 155,620 $ 42,264