YFIONE Historical Data

YFO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 8.89
+6.60%
$ 177,849 $ 42,591
Sep 13, 2022 $ 8.5
-6.18%
$ 170,006 $ 36,641
Sep 12, 2022 $ 10.27
+15.79%
$ 205,339 $ 12,797
Sep 11, 2022 $ 9.43
-4.39%
$ 188,508 $ 31,422
Sep 10, 2022 $ 9.68
+1.49%
$ 193,604 $ 32,004
Sep 9, 2022 $ 10.78
-3.17%
$ 215,535 $ 29,292
Sep 8, 2022 $ 10.74
+13.70%
$ 214,839 $ 34,173
Sep 7, 2022 $ 9.68
-5.11%
$ 193,572 $ 43,504
Sep 6, 2022 $ 10.68
+13.36%
$ 213,567 $ 42,250
Sep 5, 2022 $ 9.42
+3.89%
$ 188,398 $ 45,260
Sep 4, 2022 $ 9.37
+4.04%
$ 187,445 $ 36,166
Sep 3, 2022 $ 11
+22.08%
$ 219,901 $ 34,121
Sep 2, 2022 $ 9.5
+0.83%
$ 189,961 $ 40,569
Sep 1, 2022 $ 9.99
+1.98%
$ 199,869 $ 34,357
Aug 31, 2022 $ 9.38
-11.49%
$ 187,563 $ 45,500
Aug 30, 2022 $ 10.6
+12.22%
$ 212,039 $ 44,511
Aug 29, 2022 $ 9.45
+3.90%
$ 188,951 $ 52,250
Aug 28, 2022 $ 9.09
+1.87%
$ 181,861 $ 49,667
Aug 27, 2022 $ 8.93
-4.26%
$ 178,524 $ 45,798
Aug 26, 2022 $ 9.32
+7.01%
$ 186,459 $ 49,760
Aug 25, 2022 $ 8.71
-17.84%
$ -- $ 51,291
Download