YFIONE Historical Data

YFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 18.81
-2.11%
$ 752,502 $ 9,861
Apr 19, 2024 $ 20.95
+0.00%
$ -- $ 21,114
Apr 18, 2024 $ 20.95
-0.01%
$ 837,882 $ 21,114
Apr 16, 2024 $ 22.35
-0.01%
$ 894,037 $ 5,924
Apr 15, 2024 $ 22.35
+12.18%
$ 894,108 $ 52,751
Apr 14, 2024 $ 19.93
-0.91%
$ 797,065 $ 5,130
Apr 13, 2024 $ 20.11
-6.43%
$ 804,409 $ 24,481
Apr 12, 2024 $ 21.49
-1.49%
$ 859,716 $ 20,805
Apr 11, 2024 $ 21.82
-9.33%
$ 872,739 $ 14,400
Apr 10, 2024 $ 24.06
-3.08%
$ 962,588 $ 7,170
Apr 9, 2024 $ 24.83
-11.26%
$ 993,149 $ 18,923
Apr 8, 2024 $ 27.98
+4.83%
$ 1.12 million $ 19,621
Apr 7, 2024 $ 26.69
-8.16%
$ 1.07 million $ 6,809
Apr 6, 2024 $ 29.06
+0.93%
$ 1.16 million $ 4,726
Apr 5, 2024 $ 28.79
-12.66%
$ 1.15 million $ 9,330
Apr 4, 2024 $ 32.97
+10.53%
$ 1.32 million $ 30,254
Apr 3, 2024 $ 29.82
-3.40%
$ 1.19 million $ 28,230
Apr 2, 2024 $ 30.87
-3.54%
$ 1.23 million $ 36,257
Apr 1, 2024 $ 32.01
-14.64%
$ 1.28 million $ 50,205
Mar 31, 2024 $ 37.5
+14.58%
$ 1.5 million $ 8,824
Mar 30, 2024 $ 32.73
-7.95%
$ 1.31 million $ 11,967
Mar 29, 2024 $ 142.96
-1.96%
$ 5.72 million $ 20,524
Mar 28, 2024 $ 145.88
-0.15%
$ 5.84 million $ 20,978
Feb 23, 2024 $ 2.34
-4.88%
$ -- $ 19,563
Feb 22, 2024 $ 2.46
-4.65%
$ 98,400 $ 30,085
Feb 21, 2024 $ 2.34
-9.30%
$ 93,600 $ 29,738
Feb 20, 2024 $ 2.58
+0.00%
$ 103,200 $ 30,777
Feb 19, 2024 $ 2.58
+10.26%
$ 103,200 $ 31,348
Feb 18, 2024 $ 2.46
+5.13%
$ 98,400 $ 32,736
Feb 17, 2024 $ 2.34
+0.00%
$ 93,600 $ 27,909
Feb 16, 2024 $ 2.34
-4.88%
$ 93,600 $ 26,379
Feb 15, 2024 $ 2.58
+4.88%
$ 103,200 $ 28,465
Feb 14, 2024 $ 2.58
+0.00%
$ 103,200 $ 34,344
Feb 13, 2024 $ 2.58
+10.26%
$ 103,200 $ 31,045
Feb 12, 2024 $ 2.58
+0.00%
$ 103,200 $ 28,473
Feb 11, 2024 $ 2.58
+0.00%
$ 103,200 $ 27,250
Feb 10, 2024 $ 2.34
-4.88%
$ 93,600 $ 27,269
Feb 9, 2024 $ 2.34
+9.35%
$ 93,600 $ 26,924
Feb 8, 2024 $ 2.14
-8.15%
$ 85,600 $ 24,739
Feb 7, 2024 $ 2.14
+0.00%
$ 85,600 $ 21,606
Feb 6, 2024 $ 2.14
-8.15%
$ 85,600 $ 27,949
Feb 5, 2024 $ 2.14
+0.00%
$ 85,600 $ 28,213
Feb 4, 2024 $ 2.14
+0.00%
$ 85,600 $ 25,410
Feb 3, 2024 $ 2.14
+0.00%
$ 85,600 $ 23,864
Feb 2, 2024 $ 2.13
-0.47%
$ 85,200 $ 26,042
Feb 1, 2024 $ 2.14
-8.15%
$ 85,600 $ 30,748
Jan 31, 2024 $ 2.33
+8.88%
$ 93,200 $ 21,881
Jan 30, 2024 $ 2.14
+0.00%
$ 85,600 $ 21,720
Jan 29, 2024 $ 2.14
-8.15%
$ 85,600 $ 22,805
Jan 28, 2024 $ 2.33
+8.88%
$ 93,200 $ 25,978