Web3 TON Token Historical Data

WEB3 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0157
+1.29%
$ 1.41 million $ 335
May 19, 11 AM $ 0.0156
-2.10%
$ 1.4 million $ 316
May 19, 10 AM $ 0.0158
-1.36%
$ 1.42 million $ 182
May 19, 9 AM $ 0.0162
-2.17%
$ 1.46 million $ 184
May 19, 8 AM $ 0.0166
-0.87%
$ 1.49 million $ 202
May 19, 7 AM $ 0.0166
+0.65%
$ 1.5 million $ 203
May 19, 6 AM $ 0.0165
+0.52%
$ 1.49 million $ 201
May 19, 5 AM $ 0.0165
+0.49%
$ 1.48 million $ 200
May 19, 4 AM $ 0.0164
+0.74%
$ 1.48 million $ 199
May 19, 3 AM $ 0.0161
+0.18%
$ 1.45 million $ 198
May 19, 2 AM $ 0.016
-0.08%
$ 1.44 million $ 196
May 19, 1 AM $ 0.016
-2.03%
$ 1.44 million $ 194
May 19, 12 AM $ 0.0162
+0.76%
$ 1.46 million $ 199
May 18, 11 PM $ 0.0162
+0.25%
$ 1.46 million $ 196
May 18, 10 PM $ 0.0163
+0.09%
$ 1.47 million $ 197
May 18, 9 PM $ 0.0161
+1.55%
$ 1.45 million $ 193
May 18, 8 PM $ 0.016
+1.02%
$ 1.44 million $ 188
May 18, 7 PM $ 0.0158
+2.28%
$ 1.42 million $ 137
May 18, 6 PM $ 0.0155
-1.16%
$ 1.39 million $ 133
May 18, 5 PM $ 0.0157
+0.72%
$ 1.41 million $ 135
May 18, 4 PM $ 0.0153
-4.17%
$ 1.37 million $ 134
May 18, 3 PM $ 0.016
-0.50%
$ 1.44 million $ 69
May 18, 2 PM $ 0.0162
-1.90%
$ 1.45 million $ 70
May 18, 1 PM $ 0.0164
-4.47%
$ 1.47 million $ 92
May 18, 12 PM $ 0.0172
+4.34%
$ 1.55 million $ 67
May 18, 11 AM $ 0.0163
+1.06%
$ 1.47 million $ 64
May 18, 10 AM $ 0.0161
-1.50%
$ 1.45 million $ 63
May 18, 9 AM $ 0.0167
+0.43%
$ 1.51 million $ 64
May 18, 8 AM $ 0.0166
+0.41%
$ 1.49 million $ 21
May 18, 7 AM $ 0.0165
-1.53%
$ 1.48 million $ 21
May 18, 6 AM $ 0.0168
+1.10%
$ 1.52 million $ 21
May 18, 5 AM $ 0.0165
-0.73%
$ 1.49 million $ 21
May 18, 4 AM $ 0.0166
-0.24%
$ 1.49 million $ 21
May 18, 3 AM $ 0.0166
+0.14%
$ 1.49 million $ 21
May 18, 2 AM $ 0.0166
-0.52%
$ 1.49 million $ 21
May 18, 1 AM $ 0.0166
-0.09%
$ 1.49 million $ 21
May 18, 12 AM $ 0.0164
+0.04%
$ 1.48 million $ 21
May 17, 11 PM $ 0.0163
-2.39%
$ 1.47 million $ 20
May 17, 10 PM $ 0.0167
-1.55%
$ 1.51 million $ 21
May 17, 9 PM $ 0.017
+1.91%
$ 1.53 million $ 21
May 17, 8 PM $ 0.0166
-1.01%
$ 1.49 million $ 21
May 17, 7 PM $ 0.0167
+2.26%
$ 1.51 million $ 21
May 17, 6 PM $ 0.0163
-0.66%
$ 1.47 million $ 20
May 17, 5 PM $ 0.0163
-0.27%
$ 1.47 million $ 20
May 17, 4 PM $ 0.0164
-0.49%
$ 1.48 million $ 20
May 17, 3 PM $ 0.0165
-0.60%
$ 1.48 million $ 21
May 17, 2 PM $ 0.0165
-1.88%
$ 1.48 million $ 62
May 17, 1 PM $ 0.0168
+0.43%
$ 1.51 million $ 140
May 17, 12 PM $ 0.0169
-0.24%
$ 1.52 million $ 139
May 17, 11 AM $ 0.0169
-0.57%
$ 1.52 million $ 141