Web3 TON Token Historical Data

WEB3 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0169
-0.57%
$ 1.52 million $ 141
May 17, 10 AM $ 0.0169
+0.28%
$ 1.52 million $ 142
May 17, 9 AM $ 0.0167
+0.99%
$ 1.51 million $ 140
May 17, 8 AM $ 0.0167
-0.49%
$ 1.5 million $ 138
May 17, 7 AM $ 0.0168
+0.47%
$ 1.51 million $ 140
May 17, 6 AM $ 0.0167
-0.09%
$ 1.5 million $ 139
May 17, 5 AM $ 0.0167
+0.81%
$ 1.5 million $ 139
May 17, 4 AM $ 0.0165
+0.45%
$ 1.49 million $ 166
May 17, 3 AM $ 0.0164
+1.44%
$ 1.48 million $ 165
May 17, 2 AM $ 0.0163
+0.63%
$ 1.46 million $ 162
May 17, 1 AM $ 0.0162
-0.60%
$ 1.46 million $ 162
May 17, 12 AM $ 0.0164
-0.63%
$ 1.47 million $ 163
May 16, 11 PM $ 0.0165
+0.11%
$ 1.48 million $ 165
May 16, 10 PM $ 0.0165
-0.46%
$ 1.48 million $ 164
May 16, 9 PM $ 0.0165
+0.73%
$ 1.49 million $ 177
May 16, 8 PM $ 0.0165
-0.36%
$ 1.48 million $ 175
May 16, 7 PM $ 0.0166
-0.35%
$ 1.49 million $ 176
May 16, 6 PM $ 0.0167
-0.33%
$ 1.5 million $ 178
May 16, 5 PM $ 0.0167
-0.53%
$ 1.51 million $ 178
May 16, 4 PM $ 0.0169
+0.59%
$ 1.52 million $ 180
May 16, 3 PM $ 0.0167
+2.99%
$ 1.5 million $ 179
May 16, 2 PM $ 0.0163
+2.46%
$ 1.46 million $ 227
May 16, 1 PM $ 0.0158
+0.36%
$ 1.42 million $ 140
May 16, 12 PM $ 0.0157
-0.02%
$ 1.42 million $ 139
May 16, 11 AM $ 0.0157
+0.49%
$ 1.41 million $ 139
May 16, 10 AM $ 0.0156
-0.74%
$ 1.4 million $ 138
May 16, 9 AM $ 0.0158
+0.32%
$ 1.42 million $ 139
May 16, 8 AM $ 0.0157
+1.00%
$ 1.42 million $ 182
May 16, 7 AM $ 0.0155
-0.14%
$ 1.4 million $ 180
May 16, 6 AM $ 0.0157
-1.09%
$ 1.41 million $ 180
May 16, 5 AM $ 0.0156
-0.31%
$ 1.4 million $ 183
May 16, 4 AM $ 0.0156
-1.87%
$ 1.4 million $ 153
May 16, 3 AM $ 0.0159
-0.30%
$ 1.43 million $ 205
May 16, 2 AM $ 0.0159
-0.52%
$ 1.43 million $ 206
May 16, 1 AM $ 0.0159
-0.45%
$ 1.43 million $ 217
May 16, 12 AM $ 0.016
+1.10%
$ 1.44 million $ 217
May 15, 11 PM $ 0.0158
-0.07%
$ 1.42 million $ 214
May 15, 10 PM $ 0.0158
-0.55%
$ 1.42 million $ 214
May 15, 9 PM $ 0.016
-1.01%
$ 1.44 million $ 198
May 15, 8 PM $ 0.0161
-0.53%
$ 1.45 million $ 201
May 15, 7 PM $ 0.0163
+0.17%
$ 1.47 million $ 202
May 15, 6 PM $ 0.0162
-0.24%
$ 1.46 million $ 202
May 15, 5 PM $ 0.0163
+0.12%
$ 1.47 million $ 203
May 15, 4 PM $ 0.0162
+0.54%
$ 1.46 million $ 203
May 15, 3 PM $ 0.0162
+1.44%
$ 1.45 million $ 252
May 15, 2 PM $ 0.0159
+0.03%
$ 1.43 million $ 162
May 15, 1 PM $ 0.0159
-3.06%
$ 1.43 million $ 147
May 15, 12 PM $ 0.0164
-0.58%
$ 1.48 million $ 152
May 15, 11 AM $ 0.0166
+0.80%
$ 1.5 million $ 154
May 15, 10 AM $ 0.0164
-0.14%
$ 1.47 million $ 153