Web3 TON Token Historical Data

WEB3 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0164
-0.14%
$ 1.47 million $ 153
May 15, 9 AM $ 0.0165
+2.44%
$ 1.49 million $ 153
May 15, 8 AM $ 0.0162
-0.43%
$ 1.46 million $ 109
May 15, 7 AM $ 0.0162
+1.25%
$ 1.46 million $ 110
May 15, 6 AM $ 0.016
+0.31%
$ 1.44 million $ 108
May 15, 5 AM $ 0.0159
-1.84%
$ 1.43 million $ 108
May 15, 4 AM $ 0.0162
-2.49%
$ 1.46 million $ 110
May 15, 3 AM $ 0.0166
-0.85%
$ 1.49 million $ 96
May 15, 2 AM $ 0.0166
-0.43%
$ 1.49 million $ 97
May 15, 1 AM $ 0.0167
-0.45%
$ 1.5 million $ 96
May 15, 12 AM $ 0.0167
-0.55%
$ 1.5 million $ 86
May 14, 11 PM $ 0.0168
-0.39%
$ 1.52 million $ 86
May 14, 10 PM $ 0.017
+0.40%
$ 1.53 million $ 87
May 14, 9 PM $ 0.0169
-0.30%
$ 1.52 million $ 87
May 14, 8 PM $ 0.0168
-1.28%
$ 1.52 million $ 87
May 14, 7 PM $ 0.017
-0.16%
$ 1.53 million $ 87
May 14, 6 PM $ 0.017
-0.89%
$ 1.53 million $ 87
May 14, 5 PM $ 0.0169
+1.58%
$ 1.52 million $ 115
May 14, 4 PM $ 0.0167
-2.70%
$ 1.5 million $ 112
May 14, 3 PM $ 0.017
-1.03%
$ 1.53 million $ 63
May 14, 2 PM $ 0.017
+0.26%
$ 1.53 million $ 63
May 14, 1 PM $ 0.017
+1.39%
$ 1.53 million $ 72
May 14, 12 PM $ 0.0167
-0.98%
$ 1.5 million $ 71
May 14, 11 AM $ 0.0169
-1.11%
$ 1.52 million $ 71
May 14, 10 AM $ 0.017
+1.15%
$ 1.53 million $ 72
May 14, 9 AM $ 0.0169
-0.64%
$ 1.52 million $ 122
May 14, 8 AM $ 0.017
+0.83%
$ 1.53 million $ 123
May 14, 7 AM $ 0.0168
-0.92%
$ 1.51 million $ 123
May 14, 6 AM $ 0.0171
-0.84%
$ 1.54 million $ 123
May 14, 5 AM $ 0.0173
+0.93%
$ 1.56 million $ 125
May 14, 4 AM $ 0.0174
+3.55%
$ 1.56 million $ 220
May 14, 3 AM $ 0.0168
-0.96%
$ 1.51 million $ 177
May 14, 2 AM $ 0.0169
-0.31%
$ 1.52 million $ 179
May 14, 1 AM $ 0.0169
-0.25%
$ 1.52 million $ 179
May 14, 12 AM $ 0.0171
-0.02%
$ 1.54 million $ 179
May 13, 11 PM $ 0.0172
+0.35%
$ 1.55 million $ 181
May 13, 10 PM $ 0.0171
-0.09%
$ 1.54 million $ 181
May 13, 9 PM $ 0.0172
-0.56%
$ 1.55 million $ 180
May 13, 8 PM $ 0.0174
+0.34%
$ 1.57 million $ 182
May 13, 7 PM $ 0.0173
-0.04%
$ 1.56 million $ 183
May 13, 6 PM $ 0.0174
-0.62%
$ 1.57 million $ 183
May 13, 5 PM $ 0.0174
-1.12%
$ 1.57 million $ 155
May 13, 4 PM $ 0.0175
+1.35%
$ 1.58 million $ 156
May 13, 3 PM $ 0.0174
-1.32%
$ 1.56 million $ 153
May 13, 2 PM $ 0.0176
+0.67%
$ 1.58 million $ 156
May 13, 1 PM $ 0.0177
-0.74%
$ 1.59 million $ 400
May 13, 12 PM $ 0.0183
-0.38%
$ 1.64 million $ 1,021
May 13, 11 AM $ 0.0183
-0.38%
$ 1.65 million $ 1,098
May 13, 10 AM $ 0.0184
-1.19%
$ 1.65 million $ 1,186
May 13, 9 AM $ 0.0191
-0.56%
$ 1.72 million $ 1,201