Web3 TON Token Historical Data

WEB3 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0191
-0.56%
$ 1.72 million $ 1,201
May 13, 8 AM $ 0.0191
-0.10%
$ 1.72 million $ 1,162
May 13, 7 AM $ 0.0191
+0.48%
$ 1.72 million $ 1,158
May 13, 6 AM $ 0.0191
+0.32%
$ 1.72 million $ 1,163
May 13, 5 AM $ 0.019
+0.46%
$ 1.71 million $ 1,447
May 13, 4 AM $ 0.0189
-0.59%
$ 1.7 million $ 2,515
May 13, 3 AM $ 0.0191
+0.13%
$ 1.72 million $ 2,530
May 13, 2 AM $ 0.0191
+0.36%
$ 1.72 million $ 2,539
May 13, 1 AM $ 0.0191
-0.16%
$ 1.72 million $ 2,534
May 13, 12 AM $ 0.0191
+0.72%
$ 1.72 million $ 2,543
May 12, 11 PM $ 0.0188
-2.00%
$ 1.7 million $ 2,524
May 12, 10 PM $ 0.0193
+0.73%
$ 1.74 million $ 2,559
May 12, 9 PM $ 0.0191
+0.44%
$ 1.72 million $ 2,548
May 12, 8 PM $ 0.0191
-0.71%
$ 1.72 million $ 2,535
May 12, 7 PM $ 0.0192
-0.57%
$ 1.73 million $ 2,557
May 12, 6 PM $ 0.0193
+0.15%
$ 1.74 million $ 2,612
May 12, 5 PM $ 0.0194
+1.60%
$ 1.75 million $ 2,607
May 12, 4 PM $ 0.0192
-0.39%
$ 1.73 million $ 2,580
May 12, 3 PM $ 0.0194
-0.19%
$ 1.75 million $ 2,612
May 12, 2 PM $ 0.0195
+0.51%
$ 1.76 million $ 2,630
May 12, 1 PM $ 0.0205
-5.61%
$ 1.84 million $ 2,426
May 12, 12 PM $ 0.0217
+1.12%
$ 1.96 million $ 1,689
May 12, 11 AM $ 0.0215
-0.35%
$ 1.94 million $ 1,695
May 12, 10 AM $ 0.0216
-0.18%
$ 1.95 million $ 1,614
May 12, 9 AM $ 0.0218
+0.59%
$ 1.96 million $ 1,644
May 12, 8 AM $ 0.0214
-1.32%
$ 1.93 million $ 1,643
May 12, 7 AM $ 0.0217
-0.27%
$ 1.96 million $ 1,648
May 12, 6 AM $ 0.0219
+4.44%
$ 1.97 million $ 1,629
May 12, 5 AM $ 0.0199
+1.80%
$ 1.79 million $ 1,355
May 12, 4 AM $ 0.0196
+1.53%
$ 1.76 million $ 187
May 12, 3 AM $ 0.0193
+0.33%
$ 1.74 million $ 253
May 12, 2 AM $ 0.0192
-1.37%
$ 1.73 million $ 292
May 12, 1 AM $ 0.0194
-1.74%
$ 1.75 million $ 401
May 12, 12 AM $ 0.02
+0.81%
$ 1.8 million $ 407
May 11, 11 PM $ 0.0198
-0.89%
$ 1.79 million $ 408
May 11, 10 PM $ 0.0199
+1.20%
$ 1.79 million $ 412
May 11, 9 PM $ 0.0196
-0.87%
$ 1.77 million $ 404
May 11, 8 PM $ 0.0198
-0.76%
$ 1.78 million $ 408
May 11, 7 PM $ 0.0197
+1.01%
$ 1.78 million $ 411
May 11, 6 PM $ 0.0194
-1.15%
$ 1.74 million $ 365
May 11, 5 PM $ 0.0195
+0.16%
$ 1.75 million $ 366
May 11, 4 PM $ 0.0195
-0.51%
$ 1.76 million $ 378
May 11, 3 PM $ 0.0193
+1.29%
$ 1.74 million $ 422
May 11, 2 PM $ 0.019
+0.24%
$ 1.71 million $ 410
May 11, 1 PM $ 0.019
+0.72%
$ 1.71 million $ 407
May 11, 12 PM $ 0.019
+2.01%
$ 1.71 million $ 438
May 11, 11 AM $ 0.0187
-0.74%
$ 1.68 million $ 378
May 11, 10 AM $ 0.0189
+0.73%
$ 1.7 million $ 383
May 11, 9 AM $ 0.0185
-0.18%
$ 1.66 million $ 367
May 11, 8 AM $ 0.0185
-0.01%
$ 1.66 million $ 362