Web3 TON Token Historical Data

WEB3 Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0185
-0.01%
$ 1.66 million $ 362
May 11, 7 AM $ 0.0183
-0.74%
$ 1.65 million $ 362
May 11, 6 AM $ 0.0184
-1.09%
$ 1.66 million $ 361
May 11, 5 AM $ 0.0186
-1.11%
$ 1.67 million $ 364
May 11, 4 AM $ 0.0196
+2.51%
$ 1.76 million $ 329
May 11, 3 AM $ 0.019
-4.25%
$ 1.71 million $ 218
May 11, 2 AM $ 0.0202
-4.76%
$ 1.82 million $ 227
May 11, 1 AM $ 0.0212
-0.87%
$ 1.9 million $ 85
May 11, 12 AM $ 0.0215
-0.20%
$ 1.94 million $ 86
May 10, 11 PM $ 0.0215
+0.72%
$ 1.93 million $ 86
May 10, 10 PM $ 0.0212
+3.12%
$ 1.9 million $ 85
May 10, 9 PM $ 0.0206
-0.14%
$ 1.85 million $ 82
May 10, 8 PM $ 0.0207
-1.98%
$ 1.86 million $ 83
May 10, 7 PM $ 0.0212
+0.07%
$ 1.9 million $ 84
May 10, 6 PM $ 0.0211
-0.92%
$ 1.9 million $ 169
May 10, 5 PM $ 0.0212
+1.87%
$ 1.9 million $ 170
May 10, 4 PM $ 0.0208
-2.35%
$ 1.88 million $ 151
May 10, 3 PM $ 0.0213
-0.65%
$ 1.91 million $ 116
May 10, 2 PM $ 0.0215
+1.66%
$ 1.94 million $ 116
May 10, 1 PM $ 0.0211
-1.70%
$ 1.9 million $ 115
May 10, 12 PM $ 0.0214
-0.04%
$ 1.93 million $ 84
May 10, 11 AM $ 0.0215
-0.32%
$ 1.93 million $ 84
May 10, 10 AM $ 0.0214
-0.96%
$ 1.93 million $ 84
May 10, 9 AM $ 0.0216
-0.86%
$ 1.95 million $ 85
May 10, 8 AM $ 0.0217
-1.40%
$ 1.95 million $ 85
May 10, 7 AM $ 0.0222
-0.76%
$ 2 million $ 117
May 10, 6 AM $ 0.0223
-0.06%
$ 2 million $ 119
May 10, 5 AM $ 0.0222
-1.02%
$ 2 million $ 118
May 10, 4 AM $ 0.0224
-1.56%
$ 2.02 million $ 119
May 10, 3 AM $ 0.0228
+2.48%
$ 2.05 million $ 121
May 10, 2 AM $ 0.0221
+1.41%
$ 1.99 million $ 118
May 10, 1 AM $ 0.0217
+0.84%
$ 1.95 million $ 115
May 10, 12 AM $ 0.0216
-0.43%
$ 1.95 million $ 114
May 9, 11 PM $ 0.0217
-0.44%
$ 1.96 million $ 115
May 9, 10 PM $ 0.0219
-0.94%
$ 1.97 million $ 116
May 9, 9 PM $ 0.0219
+1.13%
$ 1.97 million $ 117
May 9, 8 PM $ 0.0216
-0.43%
$ 1.94 million $ 115
May 9, 7 PM $ 0.0216
-3.00%
$ 1.95 million $ 115
May 9, 6 PM $ 0.0223
+1.16%
$ 2.01 million $ 28
May 9, 5 PM $ 0.0222
-0.36%
$ 2 million $ 28
May 9, 4 PM $ 0.0224
+0.06%
$ 2.01 million $ 28
May 9, 3 PM $ 0.0223
-0.24%
$ 2.01 million $ 29
May 9, 2 PM $ 0.0224
-2.51%
$ 2.01 million $ 29
May 9, 1 PM $ 0.023
-1.46%
$ 2.07 million $ 67
May 9, 12 PM $ 0.0234
+1.99%
$ 2.1 million $ 68
May 9, 11 AM $ 0.0229
-0.48%
$ 2.06 million $ 67
May 9, 10 AM $ 0.0234
+1.15%
$ 2.1 million $ 154
May 9, 9 AM $ 0.0228
-2.06%
$ 2.06 million $ 205
May 9, 8 AM $ 0.0235
-1.26%
$ 2.11 million $ 207
May 9, 7 AM $ 0.0237
-2.12%
$ 2.13 million $ 172