Web3 TON Token Historical Data

WEB3 Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0237
-2.12%
$ 2.13 million $ 172
May 9, 6 AM $ 0.024
-1.79%
$ 2.16 million $ 175
May 9, 5 AM $ 0.0244
+0.20%
$ 2.2 million $ 177
May 9, 4 AM $ 0.0245
+1.25%
$ 2.21 million $ 177
May 9, 3 AM $ 0.0242
-1.17%
$ 2.17 million $ 175
May 9, 2 AM $ 0.0242
+1.73%
$ 2.18 million $ 177
May 9, 1 AM $ 0.0237
-1.03%
$ 2.13 million $ 172
May 9, 12 AM $ 0.0238
+1.18%
$ 2.14 million $ 173
May 8, 11 PM $ 0.0234
-1.29%
$ 2.11 million $ 186
May 8, 10 PM $ 0.024
+2.68%
$ 2.16 million $ 201
May 8, 9 PM $ 0.0236
+2.05%
$ 2.13 million $ 198
May 8, 8 PM $ 0.0233
-2.00%
$ 2.1 million $ 198
May 8, 7 PM $ 0.0242
+0.23%
$ 2.18 million $ 992
May 8, 6 PM $ 0.0242
-0.01%
$ 2.18 million $ 1,007
May 8, 5 PM $ 0.0242
+1.52%
$ 2.18 million $ 1,012
May 8, 4 PM $ 0.0239
-1.75%
$ 2.15 million $ 1,107
May 8, 3 PM $ 0.0244
+0.34%
$ 2.19 million $ 1,241
May 8, 2 PM $ 0.0247
-0.91%
$ 2.22 million $ 1,242
May 8, 1 PM $ 0.0244
-0.61%
$ 2.2 million $ 1,269
May 8, 12 PM $ 0.0244
+0.32%
$ 2.19 million $ 1,322
May 8, 11 AM $ 0.0243
-1.38%
$ 2.19 million $ 1,306
May 8, 10 AM $ 0.0248
-5.77%
$ 2.23 million $ 1,382
May 8, 9 AM $ 0.0266
-1.76%
$ 2.39 million $ 2,078
May 8, 8 AM $ 0.0276
+2.39%
$ 2.49 million $ 2,137
May 8, 7 AM $ 0.0273
-0.48%
$ 2.45 million $ 2,131
May 8, 6 AM $ 0.0273
+1.48%
$ 2.46 million $ 2,164
May 8, 5 AM $ 0.0273
+1.43%
$ 2.45 million $ 2,123
May 8, 4 AM $ 0.027
+2.10%
$ 2.43 million $ 2,123
May 8, 3 AM $ 0.0266
+0.43%
$ 2.4 million $ 2,092
May 8, 2 AM $ 0.0266
-1.53%
$ 2.39 million $ 2,100
May 8, 1 AM $ 0.0265
-0.36%
$ 2.39 million $ 2,132
May 8, 12 AM $ 0.027
-0.76%
$ 2.43 million $ 2,102
May 7, 11 PM $ 0.0269
+0.36%
$ 2.42 million $ 2,182
May 7, 10 PM $ 0.0266
+1.32%
$ 2.4 million $ 2,161
May 7, 9 PM $ 0.0266
+1.81%
$ 2.4 million $ 2,119
May 7, 8 PM $ 0.0263
+2.66%
$ 2.36 million $ 2,089
May 7, 7 PM $ 0.026
+0.86%
$ 2.34 million $ 1,423
May 7, 6 PM $ 0.0259
+5.51%
$ 2.33 million $ 1,434
May 7, 5 PM $ 0.0242
+3.55%
$ 2.18 million $ 1,367
May 7, 4 PM $ 0.0236
+2.39%
$ 2.12 million $ 1,340
May 7, 3 PM $ 0.0232
-0.62%
$ 2.09 million $ 1,093
May 7, 2 PM $ 0.0235
-2.33%
$ 2.12 million $ 1,108
May 7, 1 PM $ 0.0241
+4.14%
$ 2.17 million $ 1,482
May 7, 12 PM $ 0.0237
-0.79%
$ 2.13 million $ 1,339
May 7, 11 AM $ 0.0241
+1.16%
$ 2.17 million $ 1,382
May 7, 10 AM $ 0.0227
+0.62%
$ 2.04 million $ 1,399
May 7, 9 AM $ 0.0227
-6.56%
$ 2.04 million $ 583
May 7, 8 AM $ 0.0246
-0.38%
$ 2.21 million $ 601
May 7, 7 AM $ 0.025
-3.28%
$ 2.25 million $ 611
May 7, 6 AM $ 0.0256
+1.91%
$ 2.31 million $ 641