Web3 TON Token Historical Data

WEB3 Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0256
+1.91%
$ 2.31 million $ 641
May 7, 5 AM $ 0.0256
+1.08%
$ 2.3 million $ 624
May 7, 4 AM $ 0.0252
+4.05%
$ 2.27 million $ 627
May 7, 3 AM $ 0.0245
+1.98%
$ 2.21 million $ 600
May 7, 2 AM $ 0.0238
+3.20%
$ 2.14 million $ 596
May 7, 1 AM $ 0.023
+4.33%
$ 2.07 million $ 572
May 7, 12 AM $ 0.0223
+0.59%
$ 2.01 million $ 546
May 6, 11 PM $ 0.022
-0.06%
$ 1.98 million $ 549
May 6, 10 PM $ 0.0217
-0.53%
$ 1.95 million $ 547
May 6, 9 PM $ 0.0218
+1.76%
$ 1.96 million $ 540
May 6, 8 PM $ 0.0215
-0.28%
$ 1.93 million $ 531
May 6, 7 PM $ 0.0216
-0.82%
$ 1.94 million $ 535
May 6, 6 PM $ 0.0218
+0.77%
$ 1.96 million $ 540
May 6, 5 PM $ 0.0216
-3.27%
$ 1.94 million $ 537
May 6, 4 PM $ 0.0217
+4.17%
$ 1.95 million $ 562
May 6, 3 PM $ 0.021
+0.62%
$ 1.89 million $ 544
May 6, 2 PM $ 0.0209
-2.90%
$ 1.89 million $ 545
May 6, 1 PM $ 0.0247
+4.22%
$ 2.22 million $ 397
May 6, 12 PM $ 0.0235
+3.20%
$ 2.11 million $ 307
May 6, 11 AM $ 0.0229
+0.78%
$ 2.06 million $ 261
May 6, 10 AM $ 0.0223
+2.37%
$ 2.01 million $ 224
May 6, 9 AM $ 0.0219
-0.53%
$ 1.97 million $ 231
May 6, 8 AM $ 0.0218
+2.69%
$ 1.96 million $ 234
May 6, 7 AM $ 0.0209
+0.25%
$ 1.89 million $ 289
May 6, 6 AM $ 0.0213
+3.28%
$ 1.92 million $ 302
May 6, 5 AM $ 0.0212
-1.15%
$ 1.91 million $ 298
May 6, 4 AM $ 0.0214
+5.10%
$ 1.93 million $ 342
May 6, 3 AM $ 0.0202
+2.32%
$ 1.82 million $ 324
May 6, 2 AM $ 0.0198
-1.58%
$ 1.78 million $ 396
May 6, 1 AM $ 0.0198
+2.30%
$ 1.79 million $ 422
May 6, 12 AM $ 0.019
-1.04%
$ 1.71 million $ 426
May 5, 11 PM $ 0.0194
-0.13%
$ 1.75 million $ 422
May 5, 10 PM $ 0.0193
-0.82%
$ 1.74 million $ 461
May 5, 9 PM $ 0.0191
-1.48%
$ 1.72 million $ 520
May 5, 8 PM $ 0.0192
+2.31%
$ 1.73 million $ 518
May 5, 7 PM $ 0.0187
+3.50%
$ 1.68 million $ 537
May 5, 6 PM $ 0.018
-1.06%
$ 1.62 million $ 554
May 5, 5 PM $ 0.0181
+1.75%
$ 1.63 million $ 556
May 5, 4 PM $ 0.0179
-0.71%
$ 1.61 million $ 509
May 5, 3 PM $ 0.0177
+0.18%
$ 1.59 million $ 514
May 5, 2 PM $ 0.0179
-1.76%
$ 1.61 million $ 476
May 5, 1 PM $ 0.018
+0.05%
$ 1.62 million $ 491
May 5, 12 PM $ 0.0181
+2.86%
$ 1.62 million $ 386
May 5, 11 AM $ 0.0175
-2.94%
$ 1.58 million $ 376
May 5, 10 AM $ 0.0181
+1.76%
$ 1.63 million $ 363
May 5, 9 AM $ 0.0178
+1.48%
$ 1.6 million $ 357
May 5, 8 AM $ 0.0181
+3.07%
$ 1.63 million $ 418
May 5, 7 AM $ 0.018
+0.25%
$ 1.62 million $ 420
May 5, 6 AM $ 0.0177
+0.51%
$ 1.59 million $ 373
May 5, 5 AM $ 0.0175
+2.10%
$ 1.57 million $ 366