Web3 TON Token Historical Data

WEB3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0135
+0.14%
$ 1.22 million $ 31
Apr 30, 9 PM $ 0.0136
+0.46%
$ 1.22 million $ 111
Apr 30, 8 PM $ 0.0135
-1.99%
$ 1.22 million $ 111
Apr 30, 7 PM $ 0.0138
-0.08%
$ 1.24 million $ 80
Apr 30, 6 PM $ 0.0138
+0.22%
$ 1.24 million $ 106
Apr 30, 5 PM $ 0.0137
-0.32%
$ 1.24 million $ 106
Apr 30, 4 PM $ 0.0138
+0.03%
$ 1.24 million $ 106
Apr 30, 3 PM $ 0.0138
-0.31%
$ 1.24 million $ 106
Apr 30, 2 PM $ 0.0138
+0.51%
$ 1.24 million $ 106
Apr 30, 1 PM $ 0.0137
+0.31%
$ 1.24 million $ 106
Apr 30, 12 PM $ 0.0137
+0.22%
$ 1.23 million $ 105
Apr 30, 11 AM $ 0.0136
+0.01%
$ 1.23 million $ 105
Apr 30, 10 AM $ 0.0136
-0.68%
$ 1.23 million $ 105
Apr 30, 9 AM $ 0.0138
-0.01%
$ 1.24 million $ 131
Apr 30, 8 AM $ 0.0137
-0.03%
$ 1.24 million $ 131
Apr 30, 7 AM $ 0.0137
+0.34%
$ 1.24 million $ 131
Apr 30, 6 AM $ 0.0137
+0.16%
$ 1.23 million $ 131
Apr 30, 5 AM $ 0.0137
+0.14%
$ 1.23 million $ 131
Apr 30, 4 AM $ 0.0137
-0.84%
$ 1.23 million $ 130
Apr 30, 3 AM $ 0.0138
+0.79%
$ 1.24 million $ 132
Apr 30, 2 AM $ 0.0137
-1.30%
$ 1.23 million $ 131
Apr 30, 1 AM $ 0.0139
-0.38%
$ 1.25 million $ 132
Apr 30, 12 AM $ 0.0139
+0.55%
$ 1.25 million $ 133
Apr 29, 11 PM $ 0.0138
-0.01%
$ 1.24 million $ 132
Apr 29, 10 PM $ 0.0138
+3.41%
$ 1.24 million $ 132
Apr 29, 9 PM $ 0.0134
+0.83%
$ 1.2 million $ 52
Apr 29, 8 PM $ 0.0132
+0.73%
$ 1.19 million $ 78
Apr 29, 7 PM $ 0.0131
-2.14%
$ 1.18 million $ 77
Apr 29, 6 PM $ 0.0134
-1.62%
$ 1.21 million $ 80
Apr 29, 5 PM $ 0.0136
+1.07%
$ 1.23 million $ 81
Apr 29, 4 PM $ 0.0135
+0.34%
$ 1.22 million $ 665
Apr 29, 3 PM $ 0.0135
-0.63%
$ 1.21 million $ 665
Apr 29, 2 PM $ 0.0136
-0.27%
$ 1.22 million $ 669
Apr 29, 1 PM $ 0.0136
-1.25%
$ 1.22 million $ 672
Apr 29, 12 PM $ 0.0137
-1.01%
$ 1.24 million $ 717
Apr 29, 11 AM $ 0.0139
+1.71%
$ 1.25 million $ 724
Apr 29, 10 AM $ 0.0136
-1.56%
$ 1.23 million $ 713
Apr 29, 9 AM $ 0.0138
-0.41%
$ 1.24 million $ 700
Apr 29, 8 AM $ 0.0138
+0.57%
$ 1.24 million $ 701
Apr 29, 7 AM $ 0.0138
+0.25%
$ 1.24 million $ 695
Apr 29, 6 AM $ 0.0137
-0.14%
$ 1.24 million $ 710
Apr 29, 5 AM $ 0.0138
+0.08%
$ 1.24 million $ 712
Apr 29, 4 AM $ 0.0137
+0.36%
$ 1.24 million $ 719
Apr 29, 3 AM $ 0.0137
+0.17%
$ 1.23 million $ 716
Apr 29, 2 AM $ 0.0136
-0.06%
$ 1.23 million $ 715
Apr 29, 1 AM $ 0.0136
-0.16%
$ 1.23 million $ 713
Apr 29, 12 AM $ 0.0136
-0.22%
$ 1.22 million $ 712
Apr 28, 11 PM $ 0.0136
+0.07%
$ 1.23 million $ 713
Apr 28, 5 PM $ 0.0105
+0.00%
$ 941,905 $ 87
Apr 28, 4 PM $ 0.0105
-0.20%
$ 942,201 $ 87