Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0088
-0.17%
$ 791,645 $ 33
Jun 4, 6 PM $ 0.00881
-0.27%
$ 793,305 $ 78
Jun 4, 5 PM $ 0.00883
-0.80%
$ 794,465 $ 78
Jun 4, 4 PM $ 0.00887
-0.71%
$ 798,197 $ 79
Jun 4, 3 PM $ 0.00898
+0.15%
$ 808,492 $ 570
Jun 4, 2 PM $ 0.00899
-0.20%
$ 809,087 $ 573
Jun 4, 1 PM $ 0.00904
-0.59%
$ 813,431 $ 575
Jun 4, 12 PM $ 0.00907
+2.58%
$ 816,704 $ 611
Jun 4, 11 AM $ 0.00879
+0.67%
$ 790,700 $ 595
Jun 4, 10 AM $ 0.00878
+1.05%
$ 790,559 $ 587
Jun 4, 9 AM $ 0.00863
-2.64%
$ 777,004 $ 584
Jun 4, 8 AM $ 0.00883
+0.16%
$ 794,868 $ 596
Jun 4, 7 AM $ 0.00885
-2.66%
$ 796,710 $ 593
Jun 4, 6 AM $ 0.00911
+1.36%
$ 819,886 $ 611
Jun 4, 5 AM $ 0.00893
-1.74%
$ 803,669 $ 604
Jun 4, 4 AM $ 0.00909
-3.75%
$ 817,769 $ 611
Jun 4, 3 AM $ 0.00943
+0.78%
$ 848,527 $ 531
Jun 4, 2 AM $ 0.00933
-0.95%
$ 839,537 $ 552
Jun 4, 1 AM $ 0.00952
-2.67%
$ 857,210 $ 556
Jun 4, 12 AM $ 0.00984
-1.53%
$ 885,436 $ 578
Jun 3, 11 PM $ 0.01
+0.23%
$ 899,815 $ 620
Jun 3, 10 PM $ 0.01
-1.05%
$ 900,010 $ 619
Jun 3, 9 PM $ 0.0101
+2.38%
$ 907,426 $ 658
Jun 3, 8 PM $ 0.0101
-2.34%
$ 906,308 $ 641
Jun 3, 7 PM $ 0.0102
-3.47%
$ 918,394 $ 671
Jun 3, 6 PM $ 0.0105
+0.60%
$ 947,729 $ 671
Jun 3, 5 PM $ 0.0105
+0.48%
$ 946,950 $ 664
Jun 3, 4 PM $ 0.0103
-2.10%
$ 926,507 $ 664
Jun 3, 3 PM $ 0.0105
-1.57%
$ 947,746 $ 164
Jun 3, 2 PM $ 0.0107
+2.27%
$ 963,062 $ 169
Jun 3, 1 PM $ 0.0104
-0.92%
$ 938,169 $ 191
Jun 3, 12 PM $ 0.0105
+0.24%
$ 946,800 $ 157
Jun 3, 11 AM $ 0.0105
-0.12%
$ 948,586 $ 156
Jun 3, 10 AM $ 0.0104
-1.29%
$ 939,994 $ 157
Jun 3, 9 AM $ 0.0105
-2.79%
$ 946,469 $ 158
Jun 3, 8 AM $ 0.0108
+1.51%
$ 970,782 $ 184
Jun 3, 7 AM $ 0.0106
-0.09%
$ 957,143 $ 181
Jun 3, 6 AM $ 0.0107
+1.03%
$ 966,598 $ 182
Jun 3, 5 AM $ 0.0106
+0.66%
$ 952,201 $ 636
Jun 3, 4 AM $ 0.0105
+1.72%
$ 943,484 $ 1,180
Jun 3, 3 AM $ 0.0104
-2.39%
$ 936,277 $ 1,157
Jun 3, 2 AM $ 0.0106
-0.43%
$ 958,098 $ 1,147
Jun 3, 1 AM $ 0.0107
+0.03%
$ 963,511 $ 1,150
Jun 3, 12 AM $ 0.0107
+0.97%
$ 962,673 $ 1,151
Jun 2, 11 PM $ 0.0105
-0.53%
$ 940,831 $ 1,095
Jun 2, 10 PM $ 0.0107
+0.29%
$ 967,403 $ 1,087
Jun 2, 9 PM $ 0.0108
+0.51%
$ 975,595 $ 1,673
Jun 2, 8 PM $ 0.0107
+0.34%
$ 959,221 $ 1,759
Jun 2, 7 PM $ 0.0105
-1.88%
$ 945,728 $ 1,795
Jun 2, 6 PM $ 0.0107
-1.42%
$ 965,514 $ 1,744