Web3 TON Token Historical Data

WEB3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0105
+0.07%
$ 947,720 $ 117
Apr 26, 2 PM $ 0.0105
+0.02%
$ 949,199 $ 117
Apr 26, 1 PM $ 0.0106
+2.76%
$ 951,238 $ 117
Apr 26, 12 PM $ 0.0104
-0.77%
$ 936,210 $ 86
Apr 26, 11 AM $ 0.0105
+0.31%
$ 942,813 $ 73
Apr 26, 10 AM $ 0.0104
+0.10%
$ 939,444 $ 72
Apr 26, 9 AM $ 0.0104
-0.18%
$ 937,148 $ 72
Apr 26, 8 AM $ 0.0104
-1.49%
$ 938,167 $ 72
Apr 26, 7 AM $ 0.0106
-2.96%
$ 955,284 $ 40
Apr 26, 6 AM $ 0.0109
+0.46%
$ 983,875 $ 6
Apr 26, 5 AM $ 0.0109
+0.57%
$ 980,410 $ 6
Apr 26, 4 AM $ 0.0108
-0.10%
$ 973,840 $ 6
Apr 26, 3 AM $ 0.0108
+0.41%
$ 975,060 $ 6
Apr 26, 2 AM $ 0.0108
+0.06%
$ 970,384 $ 5
Apr 26, 1 AM $ 0.0108
-0.15%
$ 970,690 $ 5
Apr 26, 12 AM $ 0.0108
-0.49%
$ 975,264 $ 5
Apr 25, 11 PM $ 0.0109
+0.39%
$ 980,271 $ 6
Apr 25, 10 PM $ 0.0109
+0.02%
$ 977,908 $ 27
Apr 25, 9 PM $ 0.0109
-0.25%
$ 977,370 $ 27
Apr 25, 8 PM $ 0.0109
+0.00%
$ 978,567 $ 27
Apr 25, 7 PM $ 0.0109
-0.02%
$ 977,761 $ 46
Apr 25, 6 PM $ 0.0109
+0.51%
$ 979,192 $ 46
Apr 25, 5 PM $ 0.0109
-0.20%
$ 977,580 $ 46
Apr 25, 4 PM $ 0.0109
-0.07%
$ 979,197 $ 46
Apr 25, 3 PM $ 0.0109
-0.33%
$ 981,303 $ 40
Apr 25, 2 PM $ 0.011
-0.32%
$ 987,793 $ 57
Apr 25, 1 PM $ 0.011
+0.16%
$ 990,509 $ 57
Apr 25, 12 PM $ 0.011
-0.32%
$ 990,020 $ 57
Apr 25, 11 AM $ 0.011
-0.50%
$ 991,159 $ 70
Apr 25, 10 AM $ 0.0111
+0.02%
$ 995,140 $ 72
Apr 25, 9 AM $ 0.011
-0.64%
$ 992,444 $ 101
Apr 25, 8 AM $ 0.0111
-0.21%
$ 999,082 $ 101
Apr 25, 7 AM $ 0.0111
-0.07%
$ 999,105 $ 102
Apr 25, 6 AM $ 0.0111
+1.06%
$ 1 million $ 101
Apr 25, 5 AM $ 0.011
+0.03%
$ 991,535 $ 101
Apr 25, 4 AM $ 0.011
-0.05%
$ 991,356 $ 101
Apr 25, 3 AM $ 0.011
+0.06%
$ 990,074 $ 101
Apr 25, 2 AM $ 0.011
+0.42%
$ 989,727 $ 160
Apr 25, 1 AM $ 0.011
-0.14%
$ 986,496 $ 159
Apr 25, 12 AM $ 0.011
-0.19%
$ 988,252 $ 159
Apr 24, 11 PM $ 0.011
+1.62%
$ 989,994 $ 160
Apr 24, 10 PM $ 0.0108
-0.21%
$ 975,941 $ 139
Apr 24, 9 PM $ 0.0108
-1.03%
$ 976,080 $ 140
Apr 24, 8 PM $ 0.0109
-0.47%
$ 984,013 $ 141
Apr 24, 7 PM $ 0.011
+0.25%
$ 987,147 $ 121
Apr 24, 6 PM $ 0.0109
+0.51%
$ 983,483 $ 120
Apr 24, 5 PM $ 0.0109
+0.63%
$ 978,242 $ 119
Apr 24, 4 PM $ 0.0108
-0.54%
$ 972,495 $ 119
Apr 24, 3 PM $ 0.011
-0.01%
$ 988,918 $ 119
Apr 24, 2 PM $ 0.011
+0.23%
$ 990,104 $ 103