Web3 TON Token Historical Data

WEB3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.011
+0.23%
$ 990,104 $ 103
Apr 24, 1 PM $ 0.011
-0.16%
$ 988,027 $ 116
Apr 24, 12 PM $ 0.011
+0.40%
$ 990,481 $ 116
Apr 24, 11 AM $ 0.011
+0.06%
$ 988,211 $ 116
Apr 24, 10 AM $ 0.0109
-3.15%
$ 983,727 $ 103
Apr 24, 9 AM $ 0.0113
-0.50%
$ 1.02 million $ 82
Apr 24, 8 AM $ 0.0114
-0.03%
$ 1.02 million $ 82
Apr 24, 7 AM $ 0.0114
+0.52%
$ 1.03 million $ 122
Apr 24, 6 AM $ 0.0113
-0.48%
$ 1.02 million $ 145
Apr 24, 5 AM $ 0.0114
+0.49%
$ 1.02 million $ 146
Apr 24, 4 AM $ 0.0113
+0.24%
$ 1.02 million $ 145
Apr 24, 3 AM $ 0.0113
-5.49%
$ 1.01 million $ 145
Apr 24, 2 AM $ 0.0118
+0.21%
$ 1.06 million $ 87
Apr 24, 1 AM $ 0.0118
-1.01%
$ 1.06 million $ 87
Apr 24, 12 AM $ 0.0119
-0.25%
$ 1.07 million $ 87
Apr 23, 11 PM $ 0.012
-0.39%
$ 1.08 million $ 88
Apr 23, 10 PM $ 0.012
-0.23%
$ 1.08 million $ 88
Apr 23, 9 PM $ 0.012
-0.24%
$ 1.08 million $ 88
Apr 23, 8 PM $ 0.0121
-0.21%
$ 1.09 million $ 89
Apr 23, 7 PM $ 0.0121
-0.55%
$ 1.09 million $ 89
Apr 23, 6 PM $ 0.0122
+0.29%
$ 1.1 million $ 89
Apr 23, 5 PM $ 0.0122
+1.96%
$ 1.09 million $ 89
Apr 23, 4 PM $ 0.0119
+0.30%
$ 1.07 million $ 87
Apr 23, 3 PM $ 0.0119
+0.08%
$ 1.07 million $ 87
Apr 23, 2 PM $ 0.0118
+0.53%
$ 1.06 million $ 87
Apr 23, 1 PM $ 0.0118
+0.13%
$ 1.06 million $ 73
Apr 23, 12 PM $ 0.0118
+0.10%
$ 1.06 million $ 73
Apr 23, 11 AM $ 0.0118
-0.10%
$ 1.06 million $ 73
Apr 23, 10 AM $ 0.0118
-1.14%
$ 1.06 million $ 73
Apr 23, 9 AM $ 0.012
-0.30%
$ 1.08 million $ 63
Apr 23, 8 AM $ 0.012
-0.01%
$ 1.08 million $ 79
Apr 23, 7 AM $ 0.0124
-1.59%
$ 1.12 million $ 79
Apr 23, 6 AM $ 0.0126
-0.02%
$ 1.13 million $ 16
Apr 23, 5 AM $ 0.0126
+0.02%
$ 1.13 million $ 36
Apr 23, 4 AM $ 0.0126
+0.17%
$ 1.13 million $ 36
Apr 23, 3 AM $ 0.0125
-0.73%
$ 1.13 million $ 53
Apr 23, 2 AM $ 0.0126
-0.69%
$ 1.13 million $ 53
Apr 23, 1 AM $ 0.0127
-0.18%
$ 1.14 million $ 53
Apr 23, 12 AM $ 0.0127
-0.16%
$ 1.14 million $ 53
Apr 22, 11 PM $ 0.0127
-0.22%
$ 1.15 million $ 53
Apr 22, 10 PM $ 0.0128
-0.11%
$ 1.15 million $ 54
Apr 22, 9 PM $ 0.0128
-0.10%
$ 1.15 million $ 54
Apr 22, 8 PM $ 0.0128
-0.03%
$ 1.16 million $ 54
Apr 22, 7 PM $ 0.0128
-0.01%
$ 1.15 million $ 54
Apr 22, 6 PM $ 0.0128
+0.33%
$ 1.16 million $ 54
Apr 22, 5 PM $ 0.0128
+0.12%
$ 1.15 million $ 54
Apr 22, 4 PM $ 0.0128
-0.66%
$ 1.15 million $ 100
Apr 22, 3 PM $ 0.0128
+0.32%
$ 1.16 million $ 100
Apr 22, 2 PM $ 0.0128
+0.06%
$ 1.15 million $ 100
Apr 22, 1 PM $ 0.0128
-0.09%
$ 1.16 million $ 100