Web3 TON Token Historical Data

WEB3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0133
-3.32%
$ 1.2 million $ 117
Apr 20, 10 AM $ 0.0138
+0.33%
$ 1.24 million $ 68
Apr 20, 9 AM $ 0.0137
+0.44%
$ 1.24 million $ 68
Apr 20, 8 AM $ 0.0137
+0.22%
$ 1.23 million $ 68
Apr 20, 7 AM $ 0.0136
-0.17%
$ 1.23 million $ 68
Apr 20, 6 AM $ 0.0137
+0.25%
$ 1.23 million $ 68
Apr 20, 5 AM $ 0.0134
-0.82%
$ 1.2 million $ 54
Apr 20, 4 AM $ 0.0135
+0.09%
$ 1.22 million $ 40
Apr 20, 3 AM $ 0.0135
-0.16%
$ 1.21 million $ 40
Apr 20, 2 AM $ 0.0135
+0.24%
$ 1.21 million $ 40
Apr 20, 1 AM $ 0.0135
+0.64%
$ 1.21 million $ 39
Apr 20, 12 AM $ 0.0134
+0.30%
$ 1.21 million $ 39
Apr 19, 11 PM $ 0.0133
-0.21%
$ 1.2 million $ 39
Apr 19, 10 PM $ 0.0133
-0.88%
$ 1.2 million $ 39
Apr 19, 9 PM $ 0.0135
+0.87%
$ 1.21 million $ 39
Apr 19, 8 PM $ 0.0133
-0.44%
$ 1.2 million $ 39
Apr 19, 7 PM $ 0.0134
+0.79%
$ 1.21 million $ 60
Apr 19, 6 PM $ 0.0133
-0.56%
$ 1.2 million $ 60
Apr 5, 11 AM $ 0.0147
-0.19%
$ 1.32 million $ 14
Apr 5, 10 AM $ 0.0147
-0.36%
$ 1.33 million $ 14
Apr 5, 9 AM $ 0.0148
+0.08%
$ 1.33 million $ 14
Apr 5, 8 AM $ 0.0147
+0.26%
$ 1.32 million $ 14
Apr 5, 7 AM $ 0.0146
+0.16%
$ 1.32 million $ 14
Apr 5, 6 AM $ 0.0146
-0.10%
$ 1.32 million $ 14
Apr 5, 5 AM $ 0.0147
+0.23%
$ 1.32 million $ 14
Apr 5, 4 AM $ 0.0147
+0.26%
$ 1.32 million $ 14
Apr 5, 3 AM $ 0.0146
+0.35%
$ 1.32 million $ 14
Apr 5, 2 AM $ 0.0146
+0.07%
$ 1.31 million $ 14
Apr 5, 1 AM $ 0.0146
-0.12%
$ 1.31 million $ 14
Apr 5, 12 AM $ 0.0146
+0.03%
$ 1.31 million $ 14
Apr 4, 11 PM $ 0.0145
+0.09%
$ 1.31 million $ 14
Apr 4, 10 PM $ 0.0145
+0.01%
$ 1.31 million $ 14
Apr 4, 9 PM $ 0.0145
+0.11%
$ 1.31 million $ 14
Apr 4, 8 PM $ 0.0145
-0.14%
$ 1.31 million $ 14
Apr 4, 7 PM $ 0.0145
+0.06%
$ 1.31 million $ 37
Apr 4, 6 PM $ 0.0145
-0.16%
$ 1.3 million $ 37
Apr 4, 5 PM $ 0.0145
-0.03%
$ 1.31 million $ 58
Apr 4, 4 PM $ 0.0145
-0.16%
$ 1.31 million $ 58
Apr 4, 3 PM $ 0.0146
+0.13%
$ 1.31 million $ 58
Apr 4, 2 PM $ 0.0145
-0.04%
$ 1.31 million $ 58
Apr 4, 1 PM $ 0.0146
+0.27%
$ 1.31 million $ 72
Apr 4, 12 PM $ 0.0145
-0.05%
$ 1.31 million $ 72
Apr 4, 11 AM $ 0.0146
-0.05%
$ 1.32 million $ 72
Apr 4, 10 AM $ 0.0146
-0.15%
$ 1.32 million $ 59
Apr 4, 9 AM $ 0.0147
+0.23%
$ 1.32 million $ 71
Apr 4, 8 AM $ 0.0146
-0.03%
$ 1.32 million $ 70
Apr 4, 7 AM $ 0.0146
-0.30%
$ 1.32 million $ 70
Apr 4, 6 AM $ 0.0147
-0.02%
$ 1.32 million $ 71
Apr 4, 5 AM $ 0.0146
+0.00%
$ 1.32 million $ 71
Apr 4, 4 AM $ 0.0146
-0.07%
$ 1.32 million $ 84