Web3 TON Token Historical Data

WEB3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.015
+0.09%
$ 1.35 million $ 504
Mar 25, 8 PM $ 0.015
+0.67%
$ 1.35 million $ 503
Mar 25, 7 PM $ 0.0149
+1.12%
$ 1.34 million $ 457
Mar 25, 6 PM $ 0.0147
-0.11%
$ 1.33 million $ 85
Mar 25, 5 PM $ 0.0147
+0.72%
$ 1.33 million $ 85
Mar 25, 4 PM $ 0.0146
+0.22%
$ 1.32 million $ 31
Mar 25, 3 PM $ 0.0147
-0.58%
$ 1.32 million $ 31
Mar 25, 2 PM $ 0.0147
-0.15%
$ 1.32 million $ 31
Mar 25, 1 PM $ 0.0147
+0.00%
$ 1.32 million $ 31
Mar 25, 12 PM $ 0.0147
-1.16%
$ 1.32 million $ 37
Mar 25, 11 AM $ 0.0149
-0.08%
$ 1.34 million $ 14
Mar 25, 10 AM $ 0.0149
-0.30%
$ 1.34 million $ 14
Mar 25, 9 AM $ 0.0149
-0.22%
$ 1.34 million $ 304
Mar 25, 8 AM $ 0.0149
+0.31%
$ 1.34 million $ 304
Mar 25, 7 AM $ 0.0149
+0.19%
$ 1.34 million $ 412
Mar 25, 6 AM $ 0.0148
-0.11%
$ 1.34 million $ 458
Mar 25, 5 AM $ 0.0148
-0.68%
$ 1.33 million $ 557
Mar 25, 4 AM $ 0.0149
+0.56%
$ 1.34 million $ 560
Mar 25, 3 AM $ 0.0148
+0.32%
$ 1.33 million $ 557
Mar 25, 2 AM $ 0.0148
+0.34%
$ 1.33 million $ 553
Mar 25, 1 AM $ 0.0148
-0.15%
$ 1.33 million $ 553
Mar 25, 12 AM $ 0.0148
+0.08%
$ 1.33 million $ 555
Mar 24, 11 PM $ 0.0148
+0.03%
$ 1.33 million $ 554
Mar 24, 10 PM $ 0.0148
-0.18%
$ 1.33 million $ 554
Mar 24, 9 PM $ 0.0148
-0.01%
$ 1.33 million $ 581
Mar 24, 8 PM $ 0.0148
+0.37%
$ 1.33 million $ 580
Mar 24, 7 PM $ 0.0147
-0.43%
$ 1.33 million $ 905
Mar 24, 6 PM $ 0.0148
-0.59%
$ 1.33 million $ 2,019
Mar 24, 5 PM $ 0.0149
-0.21%
$ 1.34 million $ 2,029
Mar 24, 4 PM $ 0.0149
-0.43%
$ 1.34 million $ 2,040
Mar 24, 3 PM $ 0.0149
+0.71%
$ 1.34 million $ 2,046
Mar 24, 2 PM $ 0.0148
+0.05%
$ 1.33 million $ 2,026
Mar 24, 1 PM $ 0.0147
-0.09%
$ 1.33 million $ 2,045
Mar 24, 12 PM $ 0.0147
-0.19%
$ 1.33 million $ 2,070
Mar 24, 11 AM $ 0.0148
-0.36%
$ 1.33 million $ 2,161
Mar 24, 10 AM $ 0.0152
+4.84%
$ 1.37 million $ 2,493
Mar 24, 9 AM $ 0.0145
-1.18%
$ 1.31 million $ 2,591
Mar 24, 8 AM $ 0.0147
-4.39%
$ 1.32 million $ 2,633
Mar 24, 7 AM $ 0.0154
+0.88%
$ 1.38 million $ 3,378
Mar 24, 6 AM $ 0.0149
+0.24%
$ 1.34 million $ 3,366
Mar 24, 5 AM $ 0.0149
+0.61%
$ 1.34 million $ 3,307
Mar 24, 4 AM $ 0.0147
-0.86%
$ 1.33 million $ 3,287
Mar 24, 3 AM $ 0.0149
+0.62%
$ 1.34 million $ 3,305
Mar 24, 2 AM $ 0.0148
+0.51%
$ 1.33 million $ 3,284
Mar 24, 1 AM $ 0.0147
+0.13%
$ 1.32 million $ 3,271
Mar 24, 12 AM $ 0.0146
-0.10%
$ 1.32 million $ 3,264
Mar 23, 11 PM $ 0.0147
+0.26%
$ 1.32 million $ 3,255
Mar 23, 10 PM $ 0.0146
-1.75%
$ 1.32 million $ 3,251
Mar 23, 9 PM $ 0.0149
+0.51%
$ 1.34 million $ 3,237
Mar 23, 8 PM $ 0.0136
+0.98%
$ 1.23 million $ 2,952