Web3 TON Token Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0107
-1.42%
$ 965,514 $ 1,744
Jun 2, 5 PM $ 0.0108
+1.80%
$ 975,213 $ 2,159
Jun 2, 4 PM $ 0.0106
-0.07%
$ 954,452 $ 2,445
Jun 2, 3 PM $ 0.0105
-4.62%
$ 942,902 $ 2,405
Jun 2, 2 PM $ 0.011
-2.87%
$ 986,766 $ 2,499
Jun 2, 1 PM $ 0.0113
+0.36%
$ 1.01 million $ 2,502
Jun 2, 12 PM $ 0.0112
-0.54%
$ 1.01 million $ 2,502
Jun 2, 11 AM $ 0.0112
-0.09%
$ 1.01 million $ 2,529
Jun 2, 10 AM $ 0.0112
+0.38%
$ 1.01 million $ 2,536
Jun 2, 9 AM $ 0.0111
+1.69%
$ 1 million $ 2,524
Jun 2, 8 AM $ 0.0109
-2.13%
$ 980,654 $ 2,441
Jun 2, 7 AM $ 0.0112
-1.06%
$ 1.01 million $ 2,481
Jun 2, 6 AM $ 0.0113
+1.13%
$ 1.02 million $ 2,526
Jun 2, 5 AM $ 0.0113
+1.22%
$ 1.01 million $ 2,499
Jun 2, 4 AM $ 0.0112
-4.66%
$ 1 million $ 2,041
Jun 2, 3 AM $ 0.0117
-0.05%
$ 1.05 million $ 1,540
Jun 2, 2 AM $ 0.0116
+1.08%
$ 1.04 million $ 1,538
Jun 2, 1 AM $ 0.0115
+0.20%
$ 1.03 million $ 1,508
Jun 2, 12 AM $ 0.0115
-1.64%
$ 1.03 million $ 1,511
Jun 1, 11 PM $ 0.0117
-1.28%
$ 1.05 million $ 1,541
Jun 1, 10 PM $ 0.0118
+1.87%
$ 1.06 million $ 1,559
Jun 1, 9 PM $ 0.0121
-1.17%
$ 1.08 million $ 949
Jun 1, 8 PM $ 0.0123
-5.65%
$ 1.1 million $ 925
Jun 1, 7 PM $ 0.0128
+0.29%
$ 1.16 million $ 863
Jun 1, 6 PM $ 0.0129
+2.61%
$ 1.16 million $ 850
Jun 1, 5 PM $ 0.0125
-3.81%
$ 1.13 million $ 472
Jun 1, 4 PM $ 0.0128
+4.82%
$ 1.15 million $ 139
Jun 1, 3 PM $ 0.0117
+2.73%
$ 1.05 million $ 139
Jun 1, 2 PM $ 0.0113
+0.39%
$ 1.02 million $ 122
Jun 1, 1 PM $ 0.0114
-0.11%
$ 1.03 million $ 176
Jun 1, 12 PM $ 0.0114
-0.84%
$ 1.02 million $ 178
Jun 1, 11 AM $ 0.0116
+0.33%
$ 1.05 million $ 150
Jun 1, 10 AM $ 0.0116
+0.34%
$ 1.04 million $ 137
Jun 1, 9 AM $ 0.0115
+1.03%
$ 1.03 million $ 136
Jun 1, 8 AM $ 0.0114
+0.47%
$ 1.02 million $ 108
Jun 1, 7 AM $ 0.0115
-0.04%
$ 1.03 million $ 108
Jun 1, 6 AM $ 0.0114
-1.04%
$ 1.03 million $ 109
Jun 1, 5 AM $ 0.0115
-0.65%
$ 1.04 million $ 110
Jun 1, 4 AM $ 0.0116
-3.63%
$ 1.04 million $ 111
Jun 1, 3 AM $ 0.0119
+1.65%
$ 1.07 million $ 84
Jun 1, 2 AM $ 0.0116
-0.35%
$ 1.04 million $ 85
Jun 1, 1 AM $ 0.0116
+0.13%
$ 1.04 million $ 85
Jun 1, 12 AM $ 0.0115
+1.83%
$ 1.04 million $ 84
May 31, 11 PM $ 0.0113
-0.20%
$ 1.02 million $ 93
May 31, 10 PM $ 0.0113
+0.09%
$ 1.02 million $ 93
May 31, 9 PM $ 0.0112
+0.42%
$ 1.01 million $ 91
May 31, 8 PM $ 0.0112
+0.57%
$ 1.01 million $ 104
May 31, 7 PM $ 0.0111
+0.02%
$ 994,906 $ 103
May 31, 6 PM $ 0.0111
-0.92%
$ 998,447 $ 102
May 31, 5 PM $ 0.0112
+0.73%
$ 1.01 million $ 104