Web3 TON Token Historical Data

WEB3 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.013
+0.99%
$ 1.17 million $ 3,132
Mar 2, 11 PM $ 0.0128
-1.24%
$ 1.15 million $ 3,105
Mar 2, 10 PM $ 0.0127
+3.26%
$ 1.14 million $ 3,136
Mar 2, 9 PM $ 0.0123
+0.69%
$ 1.11 million $ 3,045
Mar 2, 8 PM $ 0.0119
-0.11%
$ 1.07 million $ 3,020
Mar 2, 7 PM $ 0.0118
+1.58%
$ 1.07 million $ 2,982
Mar 2, 6 PM $ 0.0117
+4.09%
$ 1.05 million $ 2,937
Mar 2, 5 PM $ 0.0113
-1.38%
$ 1.02 million $ 2,875
Mar 2, 4 PM $ 0.0114
+8.67%
$ 1.02 million $ 2,932
Mar 2, 2 PM $ 0.0112
+0.00%
$ 1.01 million $ 1,068
Mar 2, 1 PM $ 0.0109
+13.87%
$ 982,822 $ 902
Mar 2, 12 PM $ 0.0096
+0.34%
$ 863,679 $ 100
Mar 2, 11 AM $ 0.0095
-0.26%
$ 855,286 $ 118
Mar 2, 10 AM $ 0.00954
-1.35%
$ 858,754 $ 131
Mar 2, 9 AM $ 0.00969
+0.86%
$ 872,472 $ 133
Mar 2, 8 AM $ 0.00958
-0.94%
$ 862,342 $ 161
Mar 2, 7 AM $ 0.00977
-0.18%
$ 878,861 $ 643
Mar 2, 6 AM $ 0.00972
-0.53%
$ 874,677 $ 624
Mar 2, 5 AM $ 0.00975
+0.17%
$ 877,535 $ 623
Mar 2, 4 AM $ 0.00972
+0.09%
$ 874,902 $ 621
Mar 2, 3 AM $ 0.0097
+0.46%
$ 872,852 $ 633
Mar 2, 2 AM $ 0.00966
-1.28%
$ 869,036 $ 690
Mar 2, 1 AM $ 0.00981
+0.69%
$ 882,552 $ 699
Mar 2, 12 AM $ 0.0097
+0.33%
$ 872,607 $ 696
Mar 1, 11 PM $ 0.00967
+0.01%
$ 870,667 $ 701
Mar 1, 10 PM $ 0.00966
+0.54%
$ 869,141 $ 701
Mar 1, 9 PM $ 0.00962
-0.20%
$ 865,481 $ 696
Mar 1, 8 PM $ 0.00966
-0.71%
$ 869,410 $ 699
Mar 1, 7 PM $ 0.00973
-0.91%
$ 875,378 $ 705
Mar 1, 6 PM $ 0.0098
-1.28%
$ 882,298 $ 712
Mar 1, 5 PM $ 0.00993
-1.26%
$ 894,091 $ 886
Mar 1, 4 PM $ 0.0102
+0.00%
$ 918,897 $ 923
Mar 1, 3 PM $ 0.0102
-0.03%
$ 917,653 $ 910
Mar 1, 2 PM $ 0.0102
-1.32%
$ 918,708 $ 909
Mar 1, 1 PM $ 0.0101
-0.69%
$ 910,770 $ 891
Mar 1, 12 PM $ 0.0103
-1.72%
$ 924,931 $ 856
Mar 1, 11 AM $ 0.0104
-0.83%
$ 938,422 $ 853
Mar 1, 10 AM $ 0.0105
-0.24%
$ 944,924 $ 829
Mar 1, 9 AM $ 0.0106
-2.09%
$ 950,175 $ 830
Mar 1, 8 AM $ 0.00986
-2.19%
$ 886,991 $ 385
Mar 1, 7 AM $ 0.0101
+0.15%
$ 905,898 $ 356
Mar 1, 6 AM $ 0.0101
-1.33%
$ 909,360 $ 355
Mar 1, 5 AM $ 0.0102
+0.20%
$ 921,812 $ 362
Mar 1, 4 AM $ 0.0103
-0.43%
$ 929,472 $ 361
Mar 1, 3 AM $ 0.0104
+2.74%
$ 933,856 $ 346
Mar 1, 2 AM $ 0.0101
+1.19%
$ 908,819 $ 344
Mar 1, 1 AM $ 0.00989
-0.68%
$ 889,785 $ 340
Mar 1, 12 AM $ 0.00998
+1.04%
$ 897,843 $ 352
Feb 28, 11 PM $ 0.00988
-0.01%
$ 888,952 $ 353
Feb 28, 10 PM $ 0.00986
+0.31%
$ 887,744 $ 378