Web3 TON Token Historical Data

WEB3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00848
-1.97%
$ 763,254 $ 168
Feb 26, 3 PM $ 0.00863
+0.08%
$ 776,508 $ 148
Feb 26, 2 PM $ 0.00862
-0.02%
$ 776,047 $ 156
Feb 26, 1 PM $ 0.00864
+0.38%
$ 777,644 $ 157
Feb 26, 12 PM $ 0.00858
-0.67%
$ 772,376 $ 156
Feb 26, 11 AM $ 0.00864
-0.69%
$ 777,966 $ 157
Feb 26, 10 AM $ 0.00868
+1.75%
$ 780,982 $ 158
Feb 26, 9 AM $ 0.00846
+1.22%
$ 761,127 $ 138
Feb 26, 8 AM $ 0.00841
-0.33%
$ 757,012 $ 150
Feb 26, 7 AM $ 0.00842
-1.55%
$ 757,980 $ 151
Feb 26, 6 AM $ 0.00855
-1.28%
$ 769,426 $ 128
Feb 26, 5 AM $ 0.00865
-1.61%
$ 778,210 $ 130
Feb 26, 4 AM $ 0.00876
-0.54%
$ 788,486 $ 131
Feb 26, 3 AM $ 0.00877
+1.78%
$ 789,445 $ 132
Feb 26, 2 AM $ 0.00857
+0.65%
$ 770,903 $ 129
Feb 26, 1 AM $ 0.00851
-0.15%
$ 765,691 $ 127
Feb 26, 12 AM $ 0.00848
+0.89%
$ 762,827 $ 127
Feb 25, 11 PM $ 0.0085
-1.94%
$ 765,238 $ 113
Feb 25, 10 PM $ 0.00871
+0.48%
$ 784,096 $ 116
Feb 25, 9 PM $ 0.00864
-2.84%
$ 777,825 $ 116
Feb 25, 8 PM $ 0.00894
-0.02%
$ 804,233 $ 94
Feb 25, 7 PM $ 0.00846
-0.73%
$ 761,067 $ 55
Feb 25, 6 PM $ 0.00849
+0.21%
$ 764,054 $ 42
Feb 25, 5 PM $ 0.00846
-0.35%
$ 761,000 $ 64
Feb 25, 4 PM $ 0.00847
+0.82%
$ 762,453 $ 65
Feb 25, 3 PM $ 0.00834
+1.32%
$ 750,345 $ 64
Feb 25, 2 PM $ 0.00824
-1.24%
$ 741,732 $ 63
Feb 25, 1 PM $ 0.00832
+0.44%
$ 748,501 $ 54
Feb 25, 12 PM $ 0.00829
+0.73%
$ 745,950 $ 53
Feb 25, 11 AM $ 0.00822
-0.39%
$ 739,804 $ 77
Feb 25, 10 AM $ 0.00824
-0.82%
$ 741,481 $ 90
Feb 25, 9 AM $ 0.00831
-1.38%
$ 747,762 $ 91
Feb 25, 8 AM $ 0.00839
+0.05%
$ 755,395 $ 72
Feb 25, 7 AM $ 0.00841
+0.05%
$ 756,600 $ 72
Feb 25, 6 AM $ 0.00839
+0.29%
$ 754,855 $ 72
Feb 25, 5 AM $ 0.00838
-0.63%
$ 753,798 $ 71
Feb 25, 4 AM $ 0.00846
-0.10%
$ 761,389 $ 75
Feb 25, 3 AM $ 0.00846
-0.56%
$ 761,037 $ 90
Feb 25, 2 AM $ 0.00851
-0.49%
$ 766,264 $ 90
Feb 25, 1 AM $ 0.00858
+2.43%
$ 772,412 $ 90
Feb 25, 12 AM $ 0.00836
-0.66%
$ 751,982 $ 89
Feb 24, 11 PM $ 0.00843
-0.57%
$ 758,661 $ 89
Feb 24, 10 PM $ 0.00848
-0.19%
$ 763,400 $ 90
Feb 24, 9 PM $ 0.00851
-0.42%
$ 765,517 $ 90
Feb 24, 8 PM $ 0.0086
+0.56%
$ 774,225 $ 91
Feb 24, 7 PM $ 0.00844
-2.15%
$ 759,242 $ 90
Feb 24, 6 PM $ 0.00861
+0.28%
$ 775,232 $ 55
Feb 24, 5 PM $ 0.00858
-0.20%
$ 772,582 $ 54
Feb 24, 4 PM $ 0.00862
-0.28%
$ 775,789 $ 88
Feb 24, 3 PM $ 0.00866
+0.51%
$ 779,133 $ 88