Web3 TON Token Historical Data

WEB3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00866
+0.51%
$ 779,133 $ 88
Feb 24, 2 PM $ 0.00861
-0.47%
$ 775,002 $ 88
Feb 24, 1 PM $ 0.00863
-0.70%
$ 777,098 $ 88
Feb 24, 12 PM $ 0.00876
+0.06%
$ 788,298 $ 98
Feb 24, 11 AM $ 0.00884
-0.93%
$ 796,019 $ 125
Feb 24, 10 AM $ 0.00893
+0.30%
$ 803,686 $ 107
Feb 24, 9 AM $ 0.00895
-0.37%
$ 805,495 $ 107
Feb 24, 8 AM $ 0.00897
+0.52%
$ 807,480 $ 108
Feb 24, 7 AM $ 0.00894
-0.67%
$ 804,556 $ 107
Feb 24, 6 AM $ 0.00901
+0.15%
$ 811,234 $ 108
Feb 24, 5 AM $ 0.00898
-0.27%
$ 808,584 $ 108
Feb 24, 4 AM $ 0.00906
+1.52%
$ 815,416 $ 106
Feb 24, 3 AM $ 0.00892
-0.77%
$ 802,720 $ 91
Feb 24, 2 AM $ 0.00901
+0.23%
$ 811,194 $ 91
Feb 24, 1 AM $ 0.00901
-0.24%
$ 811,079 $ 91
Feb 24, 12 AM $ 0.00904
+1.08%
$ 813,359 $ 92
Feb 23, 11 PM $ 0.00896
-0.04%
$ 806,512 $ 91
Feb 23, 10 PM $ 0.00896
+0.13%
$ 806,638 $ 91
Feb 23, 9 PM $ 0.00896
-0.10%
$ 806,133 $ 91
Feb 23, 8 PM $ 0.00898
+0.53%
$ 808,556 $ 104
Feb 23, 7 PM $ 0.00895
-0.63%
$ 805,221 $ 103
Feb 23, 6 PM $ 0.00901
+0.71%
$ 810,989 $ 104
Feb 23, 5 PM $ 0.00895
+2.28%
$ 805,389 $ 132
Feb 23, 4 PM $ 0.00877
-0.83%
$ 789,482 $ 97
Feb 23, 3 PM $ 0.00888
-0.52%
$ 798,804 $ 98
Feb 23, 2 PM $ 0.00889
-0.31%
$ 800,494 $ 99
Feb 23, 1 PM $ 0.00892
-0.41%
$ 802,629 $ 99
Feb 23, 12 PM $ 0.0089
-3.03%
$ 801,003 $ 91
Feb 23, 11 AM $ 0.00927
-0.19%
$ 834,131 $ 53
Feb 23, 10 AM $ 0.00928
+0.41%
$ 835,572 $ 42
Feb 23, 9 AM $ 0.00914
+0.18%
$ 822,377 $ 42
Feb 23, 8 AM $ 0.0091
-0.07%
$ 818,762 $ 70
Feb 23, 7 AM $ 0.00911
+0.17%
$ 819,993 $ 78
Feb 23, 6 AM $ 0.00911
+0.90%
$ 820,141 $ 78
Feb 23, 5 AM $ 0.00902
+0.83%
$ 811,933 $ 77
Feb 23, 4 AM $ 0.00899
+0.13%
$ 808,702 $ 77
Feb 23, 3 AM $ 0.00896
+0.29%
$ 806,107 $ 77
Feb 23, 2 AM $ 0.00893
+0.33%
$ 803,825 $ 76
Feb 23, 1 AM $ 0.00892
-2.95%
$ 802,418 $ 76
Feb 23, 12 AM $ 0.00919
+0.93%
$ 827,401 $ 79
Feb 22, 11 PM $ 0.00914
+0.18%
$ 822,761 $ 78
Feb 22, 10 PM $ 0.00914
+0.43%
$ 822,357 $ 78
Feb 22, 9 PM $ 0.00907
+0.93%
$ 816,380 $ 78
Feb 22, 8 PM $ 0.00898
-0.02%
$ 808,210 $ 65
Feb 22, 7 PM $ 0.00898
+0.08%
$ 807,901 $ 65
Feb 22, 6 PM $ 0.00896
-2.59%
$ 806,475 $ 65
Feb 22, 5 PM $ 0.00921
+0.03%
$ 829,271 $ 56
Feb 22, 4 PM $ 0.00919
-0.73%
$ 827,011 $ 56
Feb 22, 3 PM $ 0.00922
+0.48%
$ 829,556 $ 90
Feb 22, 2 PM $ 0.00919
+0.01%
$ 827,466 $ 90