Web3 TON Token Historical Data

WEB3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00919
+0.01%
$ 827,466 $ 90
Feb 22, 1 PM $ 0.00922
+0.34%
$ 829,553 $ 90
Feb 22, 12 PM $ 0.00919
-0.61%
$ 827,222 $ 90
Feb 22, 11 AM $ 0.00926
+1.10%
$ 831,900 $ 90
Feb 22, 10 AM $ 0.00916
+0.07%
$ 824,602 $ 89
Feb 22, 9 AM $ 0.00914
+2.70%
$ 822,643 $ 89
Feb 22, 8 AM $ 0.0089
-0.83%
$ 800,946 $ 62
Feb 22, 7 AM $ 0.00897
+0.01%
$ 807,742 $ 53
Feb 22, 6 AM $ 0.0089
-0.06%
$ 801,265 $ 53
Feb 22, 5 AM $ 0.00891
-0.42%
$ 801,862 $ 53
Feb 22, 4 AM $ 0.00896
-0.19%
$ 806,342 $ 53
Feb 22, 3 AM $ 0.00894
-0.41%
$ 804,902 $ 53
Feb 22, 2 AM $ 0.00899
-0.15%
$ 809,432 $ 53
Feb 22, 1 AM $ 0.00901
-0.16%
$ 810,592 $ 53
Feb 22, 12 AM $ 0.00903
-0.75%
$ 812,794 $ 53
Feb 21, 11 PM $ 0.00908
+0.11%
$ 817,290 $ 54
Feb 21, 10 PM $ 0.00908
-0.28%
$ 817,119 $ 54
Feb 21, 9 PM $ 0.00911
+0.35%
$ 820,156 $ 54
Feb 21, 8 PM $ 0.00908
-0.10%
$ 816,788 $ 66
Feb 21, 7 PM $ 0.00908
+0.13%
$ 817,105 $ 66
Feb 21, 6 PM $ 0.00906
-1.41%
$ 815,093 $ 66
Feb 21, 5 PM $ 0.00917
-0.03%
$ 825,640 $ 45
Feb 21, 4 PM $ 0.00918
-3.53%
$ 826,591 $ 45
Feb 21, 3 PM $ 0.00952
-0.07%
$ 856,725 $ 23
Feb 21, 2 PM $ 0.0095
+0.74%
$ 855,348 $ 99
Feb 21, 1 PM $ 0.00945
+0.03%
$ 850,531 $ 98
Feb 21, 12 PM $ 0.00941
-0.10%
$ 846,491 $ 98
Feb 21, 11 AM $ 0.0094
-0.05%
$ 845,779 $ 98
Feb 21, 10 AM $ 0.00944
-0.22%
$ 849,567 $ 137
Feb 21, 9 AM $ 0.00946
+0.75%
$ 851,211 $ 138
Feb 21, 8 AM $ 0.00937
-0.02%
$ 843,735 $ 137
Feb 21, 7 AM $ 0.00939
+0.10%
$ 845,300 $ 136
Feb 21, 6 AM $ 0.0094
-0.54%
$ 846,048 $ 136
Feb 21, 5 AM $ 0.00945
+0.71%
$ 850,697 $ 138
Feb 21, 4 AM $ 0.00938
-0.45%
$ 843,877 $ 137
Feb 21, 3 AM $ 0.00944
-0.04%
$ 849,493 $ 137
Feb 21, 2 AM $ 0.00946
+0.18%
$ 851,108 $ 137
Feb 21, 1 AM $ 0.00944
+0.49%
$ 849,161 $ 137
Feb 21, 12 AM $ 0.00941
-0.13%
$ 846,624 $ 137
Feb 20, 11 PM $ 0.00941
-0.51%
$ 846,711 $ 137
Feb 20, 10 PM $ 0.00946
-0.31%
$ 851,266 $ 138
Feb 20, 9 PM $ 0.00947
+0.77%
$ 852,624 $ 138
Feb 20, 8 PM $ 0.00939
-0.96%
$ 845,494 $ 123
Feb 20, 7 PM $ 0.00952
+0.33%
$ 857,086 $ 124
Feb 20, 6 PM $ 0.0095
-0.12%
$ 854,887 $ 124
Feb 20, 5 PM $ 0.00944
-1.09%
$ 849,508 $ 125
Feb 20, 4 PM $ 0.00962
+0.87%
$ 865,944 $ 137
Feb 20, 3 PM $ 0.0095
-1.09%
$ 855,043 $ 127
Feb 20, 2 PM $ 0.00961
+0.63%
$ 865,037 $ 50
Feb 20, 1 PM $ 0.00952
-1.15%
$ 856,841 $ 50