Web3 TON Token Historical Data

WEB3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00952
-1.15%
$ 856,841 $ 50
Feb 20, 12 PM $ 0.00962
-1.28%
$ 865,731 $ 50
Feb 20, 11 AM $ 0.00975
-3.37%
$ 877,690 $ 51
Feb 20, 10 AM $ 0.0101
+0.12%
$ 913,080 $ 12
Feb 20, 9 AM $ 0.0101
+0.58%
$ 913,278 $ 26
Feb 20, 8 AM $ 0.0101
-0.31%
$ 907,135 $ 26
Feb 20, 7 AM $ 0.0101
-0.08%
$ 908,523 $ 26
Feb 20, 6 AM $ 0.0101
-0.14%
$ 909,270 $ 52
Feb 20, 5 AM $ 0.0101
+0.47%
$ 908,508 $ 52
Feb 20, 4 AM $ 0.0101
-0.02%
$ 904,702 $ 51
Feb 20, 3 AM $ 0.0101
-0.45%
$ 908,897 $ 51
Feb 20, 2 AM $ 0.0101
+0.08%
$ 911,107 $ 52
Feb 20, 1 AM $ 0.0101
-0.20%
$ 911,863 $ 52
Feb 20, 12 AM $ 0.0102
+0.77%
$ 914,023 $ 66
Feb 19, 11 PM $ 0.0101
-0.34%
$ 906,895 $ 66
Feb 19, 10 PM $ 0.0101
-0.22%
$ 907,661 $ 66
Feb 19, 9 PM $ 0.0101
+0.26%
$ 911,012 $ 66
Feb 19, 8 PM $ 0.0101
+0.07%
$ 904,759 $ 66
Feb 19, 7 PM $ 0.01
-0.77%
$ 902,148 $ 65
Feb 19, 6 PM $ 0.0101
+0.65%
$ 908,167 $ 66
Feb 19, 5 PM $ 0.0103
+0.63%
$ 927,027 $ 65
Feb 19, 4 PM $ 0.0103
-0.50%
$ 928,161 $ 53
Feb 19, 3 PM $ 0.0104
-0.21%
$ 933,047 $ 53
Feb 19, 2 PM $ 0.0104
+0.05%
$ 931,855 $ 74
Feb 19, 1 PM $ 0.0104
-0.89%
$ 934,629 $ 74
Feb 19, 12 PM $ 0.0105
-0.47%
$ 941,154 $ 96
Feb 19, 11 AM $ 0.0105
+0.31%
$ 949,285 $ 96
Feb 19, 10 AM $ 0.0105
-2.26%
$ 945,512 $ 97
Feb 19, 9 AM $ 0.0108
+0.07%
$ 969,407 $ 81
Feb 19, 8 AM $ 0.0108
-0.58%
$ 971,483 $ 81
Feb 19, 7 AM $ 0.0109
-1.93%
$ 978,197 $ 81
Feb 19, 6 AM $ 0.0111
+0.47%
$ 996,048 $ 57
Feb 19, 5 AM $ 0.011
+0.19%
$ 990,333 $ 57
Feb 19, 4 AM $ 0.011
+0.18%
$ 990,164 $ 57
Feb 19, 3 AM $ 0.011
+0.27%
$ 989,010 $ 57
Feb 19, 2 AM $ 0.011
+0.29%
$ 986,853 $ 91
Feb 19, 1 AM $ 0.0109
-0.84%
$ 985,014 $ 91
Feb 19, 12 AM $ 0.0111
+0.06%
$ 996,574 $ 75
Feb 18, 11 PM $ 0.0111
+0.18%
$ 997,067 $ 75
Feb 18, 10 PM $ 0.0111
-0.12%
$ 995,958 $ 75
Feb 18, 9 PM $ 0.0111
+0.23%
$ 998,660 $ 75
Feb 18, 8 PM $ 0.0111
-0.08%
$ 995,367 $ 75
Feb 18, 7 PM $ 0.0111
-0.29%
$ 997,022 $ 75
Feb 18, 6 PM $ 0.0112
-0.63%
$ 1.01 million $ 75
Feb 18, 5 PM $ 0.0113
-0.10%
$ 1.02 million $ 76
Feb 18, 4 PM $ 0.0113
+0.37%
$ 1.02 million $ 77
Feb 18, 3 PM $ 0.0113
-1.04%
$ 1.01 million $ 76
Feb 18, 2 PM $ 0.0114
-0.04%
$ 1.03 million $ 55
Feb 18, 1 PM $ 0.0115
-1.46%
$ 1.03 million $ 84
Feb 18, 12 PM $ 0.0116
+0.01%
$ 1.04 million $ 63