Web3 TON Token Historical Data

WEB3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.013
+0.28%
$ 1.17 million $ 55
Feb 16, 10 AM $ 0.013
-0.41%
$ 1.17 million $ 55
Feb 16, 9 AM $ 0.013
+0.41%
$ 1.17 million $ 72
Feb 16, 8 AM $ 0.013
+0.28%
$ 1.17 million $ 71
Feb 16, 7 AM $ 0.0129
-0.13%
$ 1.16 million $ 71
Feb 16, 6 AM $ 0.0129
+0.04%
$ 1.16 million $ 71
Feb 16, 5 AM $ 0.0129
-1.16%
$ 1.16 million $ 71
Feb 16, 4 AM $ 0.0131
+1.58%
$ 1.17 million $ 72
Feb 16, 3 AM $ 0.0128
-0.09%
$ 1.16 million $ 16
Feb 16, 2 AM $ 0.0129
-0.29%
$ 1.16 million $ 16
Feb 16, 1 AM $ 0.0129
-0.30%
$ 1.16 million $ 16
Feb 16, 12 AM $ 0.0129
-0.39%
$ 1.16 million $ 16
Feb 15, 11 PM $ 0.013
-0.65%
$ 1.17 million $ 16
Feb 15, 10 PM $ 0.013
+0.37%
$ 1.17 million $ 16
Feb 15, 9 PM $ 0.013
+0.27%
$ 1.17 million $ 16
Feb 15, 8 PM $ 0.013
+0.63%
$ 1.17 million $ 16
Feb 15, 7 PM $ 0.0128
-0.54%
$ 1.15 million $ 16
Feb 15, 6 PM $ 0.0129
-0.08%
$ 1.16 million $ 17
Feb 15, 5 PM $ 0.013
-1.08%
$ 1.17 million $ 17
Feb 15, 4 PM $ 0.0131
+1.15%
$ 1.18 million $ 17
Feb 15, 3 PM $ 0.0129
-0.66%
$ 1.16 million $ 17
Feb 15, 2 PM $ 0.013
+0.84%
$ 1.17 million $ 44
Feb 15, 1 PM $ 0.0129
-1.52%
$ 1.16 million $ 43
Feb 15, 12 PM $ 0.0131
-0.08%
$ 1.18 million $ 44
Feb 15, 11 AM $ 0.0131
+0.01%
$ 1.17 million $ 44
Feb 15, 10 AM $ 0.013
-1.50%
$ 1.17 million $ 135
Feb 15, 9 AM $ 0.0132
+0.03%
$ 1.19 million $ 117
Feb 15, 8 AM $ 0.0131
-0.54%
$ 1.18 million $ 128
Feb 15, 7 AM $ 0.0132
+0.55%
$ 1.19 million $ 128
Feb 15, 6 AM $ 0.0132
-0.24%
$ 1.19 million $ 127
Feb 15, 5 AM $ 0.0132
-0.17%
$ 1.19 million $ 166
Feb 15, 4 AM $ 0.0132
-0.01%
$ 1.19 million $ 166
Feb 15, 3 AM $ 0.0131
-0.92%
$ 1.18 million $ 166
Feb 15, 2 AM $ 0.0132
-0.11%
$ 1.19 million $ 166
Feb 15, 1 AM $ 0.0132
-0.13%
$ 1.19 million $ 166
Feb 15, 12 AM $ 0.0132
-1.29%
$ 1.19 million $ 166
Feb 14, 11 PM $ 0.0134
-0.32%
$ 1.2 million $ 168
Feb 14, 10 PM $ 0.0134
+0.02%
$ 1.21 million $ 168
Feb 14, 9 PM $ 0.0134
-0.20%
$ 1.21 million $ 168
Feb 14, 8 PM $ 0.0134
-0.67%
$ 1.21 million $ 168
Feb 14, 7 PM $ 0.0135
+0.58%
$ 1.21 million $ 169
Feb 14, 6 PM $ 0.0134
+0.29%
$ 1.21 million $ 254
Feb 14, 5 PM $ 0.0134
+0.17%
$ 1.2 million $ 254
Feb 14, 4 PM $ 0.0133
-0.05%
$ 1.2 million $ 253
Feb 14, 3 PM $ 0.0133
+0.40%
$ 1.2 million $ 253
Feb 14, 2 PM $ 0.0132
+0.43%
$ 1.19 million $ 228
Feb 14, 1 PM $ 0.0131
+0.03%
$ 1.18 million $ 226
Feb 14, 12 PM $ 0.0132
-0.48%
$ 1.19 million $ 225
Feb 14, 11 AM $ 0.0132
+2.30%
$ 1.19 million $ 246
Feb 14, 10 AM $ 0.0129
+0.94%
$ 1.16 million $ 156